Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 89.32 89.43 87.84 89.05 4,011 -1.47(-1.62%)
Jun 29, 2021 89.84 90.52 89.69 90.52 2,458 +0.27(+0.30%)
Jun 28, 2021 90.75 90.75 88.83 90.25 3,542 -0.45(-0.50%)
Jun 25, 2021 94.24 94.47 90.23 90.71 4,063 -2.65(-2.84%)
Jun 24, 2021 91.68 93.36 91.51 93.36 3,773 +3.72(+4.15%)
Jun 23, 2021 91.50 91.50 89.63 89.63 1,625 +0.38(+0.43%)
Jun 22, 2021 86.57 89.25 85.91 89.25 4,002 +1.14(+1.30%)
Jun 21, 2021 86.34 88.11 86.34 88.11 2,619 +2.38(+2.78%)
Jun 18, 2021 86.16 86.28 84.71 85.73 6,041 -0.91(-1.05%)
Jun 17, 2021 88.27 89.38 86.44 86.64 4,918 -1.49(-1.69%)
Jun 16, 2021 89.58 90.56 87.42 88.13 3,420 -1.95(-2.16%)
Jun 15, 2021 88.97 90.08 87.95 90.08 2,357 -0.36(-0.40%)
Jun 14, 2021 90.64 91.56 90.11 90.44 12,677 +0.85(+0.95%)
Jun 11, 2021 89.89 89.92 88.34 89.60 7,069 -0.76(-0.84%)
Jun 10, 2021 91.02 91.07 89.78 90.35 4,018 +0.22(+0.25%)
Jun 09, 2021 90.51 90.87 90.13 90.13 3,146 -0.72(-0.80%)
Jun 08, 2021 91.09 92.15 90.17 90.85 2,586 -1.19(-1.29%)
Jun 07, 2021 91.47 92.47 90.44 92.04 7,330 +0.72(+0.79%)
Jun 04, 2021 89.62 91.32 89.62 91.32 3,874 +2.89(+3.26%)
Jun 03, 2021 88.59 89.83 87.78 88.43 6,480 -1.86(-2.06%)
Jun 02, 2021 87.06 90.36 86.66 90.29 9,210 +3.36(+3.87%)
Jun 01, 2021 86.52 87.49 86.10 86.93 12,587 +4.43(+5.37%)
May 28, 2021 79.62 82.57 79.62 82.50 3,408 +3.18(+4.01%)
May 27, 2021 78.14 79.32 78.14 79.32 3,621 +2.05(+2.66%)
May 26, 2021 75.50 77.37 75.50 77.27 2,488 +2.04(+2.71%)
May 25, 2021 77.65 77.76 75.03 75.23 3,233 -2.00(-2.60%)
May 24, 2021 77.04 77.24 76.83 77.24 997 +0.64(+0.84%)
May 21, 2021 76.72 76.72 75.75 76.60 3,782 -1.59(-2.04%)
May 20, 2021 77.21 78.41 77.21 78.19 5,340 +0.98(+1.27%)
May 19, 2021 77.24 78.16 76.20 77.21 4,930 -2.93(-3.65%)
May 18, 2021 80.30 80.93 79.99 80.13 6,466 +0.72(+0.91%)
May 17, 2021 78.54 79.55 78.54 79.41 5,278 -0.06(-0.07%)
May 14, 2021 78.75 79.51 78.55 79.47 7,872 +2.76(+3.59%)
May 13, 2021 75.84 77.74 75.75 76.71 9,145 +0.96(+1.27%)
May 12, 2021 79.87 79.89 75.63 75.75 6,795 -5.22(-6.45%)
May 11, 2021 77.13 80.97 76.71 80.97 5,517 +0.60(+0.74%)
May 10, 2021 81.18 81.66 80.38 80.38 9,963 +1.02(+1.28%)
May 07, 2021 77.65 79.61 77.65 79.36 6,431 +3.21(+4.22%)
May 06, 2021 74.27 76.14 74.27 76.14 4,224 +2.99(+4.08%)
May 05, 2021 73.03 73.32 72.31 73.16 2,227 +2.65(+3.76%)
May 04, 2021 69.82 70.99 69.41 70.51 2,486 -1.70(-2.35%)
May 03, 2021 72.65 72.85 71.75 72.21 9,102 +1.12(+1.57%)
Apr 30, 2021 74.14 74.14 71.10 71.10 6,095 -4.28(-5.68%)
Apr 29, 2021 76.29 76.58 74.47 75.38 5,159 -1.02(-1.34%)
Apr 28, 2021 75.69 76.60 75.56 76.40 3,998 +2.66(+3.61%)
Apr 27, 2021 75.20 75.74 73.74 73.74 4,033 -1.46(-1.94%)
Apr 26, 2021 75.19 75.50 74.31 75.19 5,219 +1.42(+1.93%)
Apr 23, 2021 74.37 74.37 73.31 73.77 1,930 +0.43(+0.59%)
Apr 22, 2021 73.86 73.86 72.68 73.34 3,001 +0.30(+0.41%)
Apr 21, 2021 71.40 73.14 71.40 73.04 1,594 +1.01(+1.40%)
Apr 20, 2021 73.31 73.31 71.72 72.04 5,638 -1.64(-2.23%)
Apr 19, 2021 73.64 74.29 73.47 73.68 4,742 -0.18(-0.24%)
Apr 16, 2021 72.21 73.85 72.21 73.85 507 +0.92(+1.27%)
Apr 15, 2021 72.86 73.52 72.61 72.93 3,249 +1.35(+1.88%)
Apr 14, 2021 68.70 72.19 68.70 71.58 4,625 +2.68(+3.89%)
Apr 13, 2021 69.40 69.40 68.91 68.91 454 +0.48(+0.71%)
Apr 12, 2021 69.57 69.57 67.72 68.42 18,451 -0.73(-1.06%)
Apr 09, 2021 69.93 70.11 69.15 69.15 1,117 -2.21(-3.10%)
Apr 08, 2021 70.38 72.15 70.38 71.37 2,259 +2.15(+3.11%)
Apr 07, 2021 69.89 69.89 69.15 69.21 883 -0.62(-0.89%)
Apr 06, 2021 69.57 70.12 69.57 69.83 3,156 +0.64(+0.93%)
Apr 05, 2021 68.43 69.20 68.35 69.19 4,067 +2.86(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.