Latin America Bull 3X Direxion (NY: LBJ )

63.73 USD -3.70 (-5.49%)
Streaming Delayed Price Updated: 2:01 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 67.30 67.55 64.85 67.44 4,000 +2.05(+3.14%)
Mar 04, 2021 68.93 69.21 65.00 65.39 5,839 -1.34(-2.01%)
Mar 03, 2021 65.03 67.27 62.90 66.73 21,430 -0.23(-0.34%)
Mar 02, 2021 64.27 67.40 63.26 66.96 5,439 +1.72(+2.63%)
Mar 01, 2021 65.50 67.33 65.24 65.24 20,261 +1.08(+1.69%)
Feb 26, 2021 67.13 67.22 64.16 64.16 8,400 -2.33(-3.50%)
Feb 25, 2021 72.49 72.73 66.23 66.49 21,154 -7.12(-9.67%)
Feb 24, 2021 71.28 73.71 71.27 73.61 7,611 +1.51(+2.09%)
Feb 23, 2021 68.18 72.10 68.18 72.10 10,949 +3.54(+5.17%)
Feb 22, 2021 68.62 71.01 67.44 68.56 34,319 -8.00(-10.45%)
Feb 19, 2021 75.43 77.76 75.43 76.56 6,600 +0.31(+0.40%)
Feb 18, 2021 76.01 76.51 75.49 76.26 12,602 -2.46(-3.12%)
Feb 17, 2021 77.66 78.72 77.20 78.72 8,523 -0.25(-0.32%)
Feb 16, 2021 79.50 80.13 78.16 78.97 8,069 +1.45(+1.87%)
Feb 12, 2021 76.68 77.59 76.68 77.52 2,600 +0.81(+1.06%)
Feb 11, 2021 77.82 78.46 76.26 76.71 4,402 +0.14(+0.18%)
Feb 10, 2021 77.04 77.50 75.90 76.57 8,154 -0.47(-0.61%)
Feb 09, 2021 74.32 77.72 74.22 77.04 24,628 +0.77(+1.01%)
Feb 08, 2021 77.10 77.52 75.45 76.27 8,512 -0.18(-0.23%)
Feb 05, 2021 76.00 77.38 75.79 76.45 31,100 +3.23(+4.42%)
Feb 04, 2021 73.16 73.51 72.68 73.21 6,793 -1.02(-1.37%)
Feb 03, 2021 74.64 75.22 73.62 74.23 14,948 +0.88(+1.20%)
Feb 02, 2021 74.59 75.00 73.35 73.35 9,922 +1.91(+2.67%)
Feb 01, 2021 70.29 71.60 69.05 71.44 18,282 +3.04(+4.45%)
Jan 29, 2021 71.00 71.00 67.73 68.40 11,700 -5.04(-6.86%)
Jan 28, 2021 71.02 73.70 71.02 73.44 5,054 +2.62(+3.70%)
Jan 27, 2021 71.58 73.48 69.52 70.82 17,350 -3.35(-4.52%)
Jan 26, 2021 75.61 75.90 74.17 74.17 6,746 +1.46(+2.01%)
Jan 25, 2021 74.85 74.85 71.16 72.71 13,481 -1.90(-2.55%)
Jan 22, 2021 75.00 75.15 73.26 74.61 16,900 -3.21(-4.12%)
Jan 21, 2021 80.07 80.08 77.56 77.82 7,282 -2.84(-3.52%)
Jan 20, 2021 82.09 82.09 79.94 80.65 4,487 -0.36(-0.44%)
Jan 19, 2021 82.88 82.88 79.88 81.01 7,978 -0.22(-0.27%)
Jan 15, 2021 83.50 83.50 80.82 81.23 15,600 -6.34(-7.24%)
Jan 14, 2021 84.18 87.99 84.00 87.57 13,345 +4.52(+5.44%)
Jan 13, 2021 85.07 85.07 82.57 83.06 7,645 -3.37(-3.90%)
Jan 12, 2021 83.11 86.71 83.10 86.42 9,641 +3.99(+4.84%)
Jan 11, 2021 83.43 83.64 82.00 82.44 12,188 -4.47(-5.15%)
Jan 08, 2021 87.50 87.50 85.06 86.91 11,500 +1.50(+1.76%)
Jan 07, 2021 84.57 85.43 83.85 85.41 11,043 +2.60(+3.14%)
Jan 06, 2021 81.65 85.86 81.65 82.81 17,538 +1.16(+1.41%)
Jan 05, 2021 77.92 81.65 77.92 81.65 23,648 +2.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.