Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 32.00 32.00 32.00 0 +0.07(+0.21%)
Dec 22, 2021 31.93 31.93 31.93 0 -0.05(-0.15%)
Dec 21, 2021 31.98 31.98 31.98 31.98 175 -0.02(-0.06%)
Dec 08, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 06, 2021 32.00 32.00 32.00 2 +0.67(+2.14%)
Dec 01, 2021 31.33 31.33 31.33 14 +0.00(+0.00%)
Nov 29, 2021 31.33 31.33 31.33 0 -0.17(-0.54%)
Nov 26, 2021 31.50 31.50 31.50 31.50 100 -1.70(-5.12%)
Nov 22, 2021 33.20 33.20 33.20 1 +0.23(+0.70%)
Nov 01, 2021 32.97 32.97 32.97 0 +1.77(+5.67%)
Oct 28, 2021 31.20 31.20 31.20 0 +0.00(+0.00%)
Oct 27, 2021 31.20 31.20 31.20 31.20 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.