Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.007 9.019 8.984 9.016 4,688 -0.04(-0.48%)
Nov 29, 2021 9.066 9.077 9.044 9.060 5,064 -0.07(-0.79%)
Nov 28, 2021 9.132 9.141 9.104 9.132 1,292 -0.02(-0.22%)
Nov 26, 2021 9.084 9.182 9.064 9.152 293,001 +0.06(+0.71%)
Nov 25, 2021 9.084 9.105 9.066 9.087 3,210 -0.03(-0.36%)
Nov 24, 2021 9.118 9.122 9.103 9.121 2,586 +0.09(+0.97%)
Nov 23, 2021 9.033 9.038 9.023 9.033 3,392 +0.04(+0.44%)
Nov 22, 2021 8.993 8.998 8.963 8.994 3,241 +0.04(+0.47%)
Nov 21, 2021 8.937 8.953 8.925 8.952 1,919 +0.04(+0.45%)
Nov 19, 2021 8.857 8.975 8.844 8.912 309,194 +0.05(+0.56%)
Nov 18, 2021 8.857 8.865 8.844 8.862 2,872 +0.00(+0.03%)
Nov 17, 2021 8.860 8.865 8.828 8.859 3,170 -0.01(-0.10%)
Nov 16, 2021 8.887 8.895 8.858 8.868 4,505 +0.08(+0.86%)
Nov 15, 2021 8.797 8.801 8.764 8.793 3,557 +0.03(+0.39%)
Nov 14, 2021 8.754 8.760 8.748 8.759 2,761 +0.04(+0.44%)
Nov 12, 2021 8.695 8.769 8.581 8.720 215,574 +0.02(+0.22%)
Nov 11, 2021 8.695 8.714 8.581 8.702 3,152 +0.01(+0.11%)
Nov 10, 2021 8.698 8.705 8.682 8.692 3,529 +0.12(+1.42%)
Nov 09, 2021 8.565 8.576 8.538 8.570 3,002 +0.02(+0.18%)
Nov 08, 2021 8.569 8.577 8.500 8.555 4,110 -0.01(-0.09%)
Nov 07, 2021 8.575 8.578 8.547 8.563 2,925 +0.00(+0.04%)
Nov 05, 2021 8.579 8.608 8.552 8.559 248,327 -0.03(-0.30%)
Nov 04, 2021 8.579 8.589 8.572 8.585 6,802 +0.05(+0.62%)
Nov 03, 2021 8.525 8.533 8.526 8.532 11,312 -0.04(-0.44%)
Nov 02, 2021 8.520 8.572 8.567 8.570 5,661 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.