US Dollar to Swedish Krona (FOREX: USD-SEK )

8.540 SEK +0.007 (+0.09%)
Streaming Realtime Price Updated: 6:41 PM EDT, Apr 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2021 8.547 8.547 8.535 8.540 1,514 +0.01(+0.09%)
Apr 09, 2021 8.527 8.575 8.469 8.533 270,063 -0.00(-0.01%)
Apr 08, 2021 8.527 8.542 8.469 8.533 13,717 -0.09(-1.04%)
Apr 07, 2021 8.610 8.630 8.552 8.623 16,310 +0.01(+0.16%)
Apr 06, 2021 8.601 8.617 8.588 8.609 13,777 -0.09(-1.04%)
Apr 05, 2021 8.692 8.702 8.613 8.700 8,122 -0.01(-0.13%)
Apr 04, 2021 8.716 8.723 8.700 8.711 11,918 -0.01(-0.11%)
Apr 02, 2021 8.695 8.737 8.674 8.721 170,124 +0.01(+0.08%)
Apr 01, 2021 8.695 8.716 8.674 8.714 36,929 -0.02(-0.18%)
Mar 31, 2021 8.722 8.735 8.695 8.730 7,785 -0.00(-0.03%)
Mar 30, 2021 8.733 8.743 8.710 8.732 9,500 +0.05(+0.57%)
Mar 29, 2021 8.691 8.694 8.640 8.683 11,323 +0.04(+0.46%)
Mar 28, 2021 8.641 8.654 8.628 8.643 4,876 +0.10(+1.21%)
Mar 26, 2021 8.645 8.659 8.509 8.540 175,034 -0.11(-1.25%)
Mar 25, 2021 8.645 8.655 8.509 8.649 18,787 +0.04(+0.45%)
Mar 24, 2021 8.607 8.614 8.566 8.610 14,882 +0.01(+0.16%)
Mar 23, 2021 8.589 8.598 8.579 8.596 9,888 +0.08(+0.98%)
Mar 22, 2021 8.495 8.515 8.457 8.512 11,027 -0.04(-0.51%)
Mar 21, 2021 8.563 8.563 8.543 8.555 9,286 +0.11(+1.32%)
Mar 19, 2021 8.508 8.579 8.405 8.443 222,789 -0.06(-0.69%)
Mar 18, 2021 8.508 8.529 8.405 8.502 6,662 +0.06(+0.70%)
Mar 17, 2021 8.433 8.457 8.393 8.443 9,942 -0.05(-0.64%)
Mar 16, 2021 8.491 8.504 8.454 8.498 9,325 -0.01(-0.13%)
Mar 15, 2021 8.509 8.515 8.489 8.508 12,428 +0.02(+0.19%)
Mar 14, 2021 8.491 8.496 8.484 8.492 9,520 +0.02(+0.25%)
Mar 12, 2021 8.445 8.525 8.429 8.471 261,060 +0.03(+0.32%)
Mar 11, 2021 8.445 8.458 8.429 8.444 2,803 -0.03(-0.39%)
Mar 10, 2021 8.473 8.487 8.438 8.477 4,393 -0.02(-0.24%)
Mar 09, 2021 8.498 8.507 8.491 8.498 1,843 -0.08(-0.92%)
Mar 08, 2021 8.584 8.584 8.576 8.576 1,651 +0.05(+0.53%)
Mar 07, 2021 8.534 8.537 8.523 8.531 3,673 +0.02(+0.28%)
Mar 05, 2021 8.484 8.566 8.453 8.508 340,842 +0.02(+0.20%)
Mar 04, 2021 8.484 8.502 8.467 8.490 6,128 +0.11(+1.27%)
Mar 03, 2021 8.417 8.429 8.379 8.384 3,072 -0.00(-0.03%)
Mar 02, 2021 8.370 8.390 8.351 8.386 4,515 -0.02(-0.26%)
Mar 01, 2021 8.414 8.432 8.382 8.407 3,319 -0.02(-0.18%)
Feb 28, 2021 8.439 8.439 8.421 8.422 7,708 -0.01(-0.16%)
Feb 26, 2021 8.279 8.444 8.240 8.436 365,592 +0.16(+1.88%)
Feb 25, 2021 8.279 8.291 8.240 8.281 4,897 +0.01(+0.08%)
Feb 24, 2021 8.258 8.281 8.190 8.274 4,924 -0.00(-0.06%)
Feb 23, 2021 8.278 8.283 8.262 8.279 8,065 +0.01(+0.13%)
Feb 22, 2021 8.265 8.276 8.233 8.268 3,830 -0.01(-0.07%)
Feb 21, 2021 8.284 8.284 8.265 8.275 1,137 +0.00(+0.03%)
Feb 19, 2021 8.306 8.318 8.228 8.272 208,649 -0.03(-0.36%)
Feb 18, 2021 8.306 8.313 8.292 8.303 5,185 -0.02(-0.23%)
Feb 17, 2021 8.319 8.324 8.304 8.322 4,505 +0.02(+0.28%)
Feb 16, 2021 8.282 8.302 8.211 8.298 5,533 +0.03(+0.38%)
Feb 15, 2021 8.272 8.281 8.233 8.267 3,580 -0.03(-0.39%)
Feb 14, 2021 8.300 8.304 8.297 8.299 2,791 -0.00(-0.04%)
Feb 12, 2021 8.315 8.346 8.261 8.302 171,227 -0.01(-0.17%)
Feb 11, 2021 8.315 8.325 8.313 8.317 2,893 +0.00(+0.02%)
Feb 10, 2021 8.315 8.319 8.299 8.315 5,568 -0.01(-0.07%)
Feb 09, 2021 8.320 8.326 8.301 8.321 3,036 -0.07(-0.81%)
Feb 08, 2021 8.378 8.395 8.368 8.389 6,242 +0.01(+0.18%)
Feb 07, 2021 8.388 8.388 8.373 8.375 2,902 +0.01(+0.09%)
Feb 05, 2021 8.459 8.479 8.334 8.367 296,913 -0.09(-1.02%)
Feb 04, 2021 8.459 8.459 8.442 8.454 8,052 +0.06(+0.67%)
Feb 03, 2021 8.398 8.404 8.363 8.397 4,774 +0.00(+0.03%)
Feb 02, 2021 8.396 8.399 8.378 8.394 5,410 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.