Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.36 SEK +0.03 (+0.26%)
Streaming Realtime Price Updated: 7:56 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 10.33 10.34 10.33 10.34 2,911 +0.04(+0.38%)
Feb 27, 2024 10.30 10.31 10.29 10.30 2,595 +0.04(+0.35%)
Feb 26, 2024 10.28 10.26 10.26 1,369 -0.07(-0.66%)
Feb 25, 2024 10.33 10.33 10.33 10.33 425 -0.02(-0.19%)
Feb 23, 2024 10.34 10.35 10.29 10.35 212,541 +0.03(+0.31%)
Feb 22, 2024 10.34 10.33 10.31 10.32 2,194 -0.05(-0.44%)
Feb 21, 2024 10.37 10.37 10.36 10.36 2,449 +0.00(+0.00%)
Feb 20, 2024 10.36 10.36 10.35 10.36 2,107 -0.04(-0.39%)
Feb 19, 2024 10.40 10.40 10.37 10.40 2,133 -0.02(-0.23%)
Feb 18, 2024 10.45 10.44 10.43 10.43 743 -0.03(-0.31%)
Feb 16, 2024 10.45 10.51 10.42 10.46 210,266 +0.01(+0.11%)
Feb 15, 2024 10.45 10.46 10.45 10.45 1,933 -0.07(-0.67%)
Feb 14, 2024 10.53 10.53 10.52 10.52 2,354 -0.07(-0.62%)
Feb 13, 2024 10.59 10.62 10.58 10.58 2,720 +0.19(+1.82%)
Feb 12, 2024 10.40 10.40 10.39 10.39 1,408 -0.06(-0.57%)
Feb 11, 2024 10.46 10.46 10.45 10.45 481 -0.07(-0.63%)
Feb 09, 2024 10.48 10.53 10.43 10.52 201,507 +0.04(+0.40%)
Feb 08, 2024 10.48 10.48 10.48 1,258 -0.01(-0.05%)
Feb 07, 2024 10.49 10.48 10.48 939 -0.02(-0.21%)
Feb 06, 2024 10.51 10.51 10.50 10.51 2,859 -0.10(-0.90%)
Feb 05, 2024 10.60 10.61 10.60 10.60 2,040 +0.08(+0.75%)
Feb 04, 2024 10.49 10.52 10.50 10.52 324 -0.07(-0.66%)
Feb 02, 2024 10.38 10.61 10.34 10.59 226,042 +0.21(+2.02%)
Feb 01, 2024 10.38 10.38 10.37 10.38 1,733 -0.02(-0.15%)
Jan 31, 2024 10.41 10.40 10.40 632 +0.01(+0.07%)
Jan 30, 2024 10.41 10.41 10.37 10.39 1,962 -0.07(-0.66%)
Jan 29, 2024 10.45 10.47 10.45 10.46 2,435 -0.01(-0.10%)
Jan 28, 2024 10.45 10.47 10.46 10.47 887 +0.02(+0.24%)
Jan 26, 2024 10.44 10.47 10.39 10.45 202,405 +0.00(+0.05%)
Jan 25, 2024 10.44 10.45 10.44 10.44 2,099 -0.00(-0.01%)
Jan 24, 2024 10.44 10.44 10.44 10.44 2,886 -0.05(-0.44%)
Jan 23, 2024 10.49 10.53 10.49 10.49 2,737 +0.02(+0.18%)
Jan 22, 2024 10.47 10.47 10.47 1,085 +0.01(+0.14%)
Jan 21, 2024 10.46 10.46 10.45 10.45 1,355 -0.01(-0.11%)
Jan 19, 2024 10.48 10.51 10.45 10.47 206,882 -0.01(-0.08%)
Jan 18, 2024 10.48 10.46 10.47 715 +0.02(+0.23%)
Jan 17, 2024 10.45 10.46 10.45 10.45 3,198 +0.00(+0.03%)
Jan 16, 2024 10.44 10.45 10.44 10.45 3,165 +0.12(+1.15%)
Jan 15, 2024 10.33 10.33 10.32 10.33 2,344 +0.04(+0.36%)
Jan 14, 2024 10.28 10.30 10.28 10.29 1,149 +0.07(+0.70%)
Jan 12, 2024 10.26 10.31 10.22 10.22 216,528 -0.04(-0.37%)
Jan 11, 2024 10.26 10.26 10.26 1,174 +0.03(+0.31%)
Jan 10, 2024 10.23 10.23 10.22 10.23 1,836 -0.03(-0.27%)
Jan 09, 2024 10.26 10.26 10.25 10.25 2,365 +0.04(+0.43%)
Jan 08, 2024 10.23 10.22 10.21 10.21 2,947 -0.06(-0.56%)
Jan 07, 2024 10.25 10.28 10.26 10.27 777 +0.01(+0.10%)
Jan 05, 2024 10.23 10.35 10.16 10.26 227,168 +0.03(+0.31%)
Jan 04, 2024 10.23 10.23 10.22 10.23 3,512 -0.06(-0.58%)
Jan 03, 2024 10.29 10.29 10.28 10.29 3,016 +0.08(+0.76%)
Jan 02, 2024 10.22 10.22 10.21 10.21 2,875 +0.13(+1.31%)
Jan 01, 2024 10.09 10.09 10.07 10.08 855 -0.01(-0.13%)
Dec 31, 2023 10.09 10.09 2 -0.04(-0.43%)
Dec 29, 2023 9.988 10.13 9.968 10.13 208,925 +0.14(+1.42%)
Dec 28, 2023 9.988 9.996 9.988 9.990 2,256 +0.05(+0.51%)
Dec 27, 2023 9.940 9.952 9.939 9.940 2,522 -0.06(-0.62%)
Dec 26, 2023 9.994 10.00 9.992 10.00 2,477 -0.01(-0.15%)
Dec 25, 2023 10.00 10.03 9.994 10.02 1,007 +0.02(+0.16%)
Dec 24, 2023 10.00 10.00 2 +0.00(+0.00%)
Dec 22, 2023 10.08 10.11 9.968 10.00 238,575 -0.08(-0.75%)
Dec 21, 2023 10.08 10.08 10.06 10.08 3,312 -0.11(-1.10%)
Dec 20, 2023 10.19 10.18 10.19 1,599 +0.03(+0.27%)
Dec 19, 2023 10.16 10.17 10.16 10.16 2,801 -0.07(-0.69%)
Dec 18, 2023 10.24 10.23 10.23 1,499 -0.08(-0.79%)
Dec 17, 2023 10.33 10.32 10.29 10.31 188 +0.04(+0.42%)
Dec 15, 2023 10.28 10.32 10.20 10.27 258,869 +0.02(+0.23%)
Dec 14, 2023 10.28 10.25 10.24 10.25 2,975 -0.07(-0.72%)
Dec 13, 2023 10.34 10.32 10.31 10.32 3,067 -0.11(-1.08%)
Dec 12, 2023 10.41 10.44 10.43 10.43 2,762 -0.06(-0.53%)
Dec 11, 2023 10.49 10.49 10.48 10.49 1,524 +0.02(+0.19%)
Dec 10, 2023 10.48 10.47 10.47 10.47 449 +0.00(+0.02%)
Dec 08, 2023 10.39 10.52 10.37 10.47 241,638 +0.08(+0.73%)
Dec 07, 2023 10.39 10.40 10.39 10.39 2,748 -0.08(-0.79%)
Dec 06, 2023 10.48 10.48 10.47 10.48 2,693 -0.01(-0.13%)
Dec 05, 2023 10.49 10.49 10.48 10.49 2,736 +0.05(+0.51%)
Dec 04, 2023 10.43 10.44 10.44 10.44 2,382 +0.06(+0.53%)
Dec 03, 2023 10.40 10.39 10.38 10.38 420 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.