Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.510	1.540	1.450	1.460	900,600	-0.05(-3.63%)
Feb 25, 2021	1.570	1.590	1.480	1.515	1,040,345	-0.06(-3.50%)
Feb 24, 2021	1.560	1.600	1.480	1.570	1,301,610	+0.01(+0.64%)
Feb 23, 2021	1.510	1.560	1.490	1.560	1,751,505	-0.02(-1.27%)
Feb 22, 2021	1.680	1.680	1.490	1.580	4,587,626	-0.18(-10.23%)
Feb 19, 2021	1.650	1.810	1.650	1.760	481,800	+0.07(+4.14%)
Feb 18, 2021	1.750	1.820	1.630	1.690	626,824	-0.07(-4.17%)
Feb 17, 2021	1.700	1.780	1.630	1.764	769,602	+0.03(+1.47%)
Feb 16, 2021	1.800	1.840	1.620	1.738	1,438,485	-0.06(-3.44%)
Feb 12, 2021	1.875	1.900	1.710	1.800	1,330,300	-0.09(-4.76%)
Feb 11, 2021	2.070	2.090	1.800	1.890	2,611,097	-0.16(-7.80%)
Feb 10, 2021	1.930	2.100	1.800	2.050	3,655,422	+0.16(+8.41%)
Feb 09, 2021	1.850	1.960	1.800	1.891	1,752,299	+0.09(+4.76%)
Feb 08, 2021	1.860	1.900	1.800	1.805	1,387,260	+0.00(+0.28%)
Feb 05, 2021	1.840	1.850	1.720	1.800	1,333,500	+0.09(+5.26%)
Feb 04, 2021	1.600	2.010	1.580	1.710	4,891,516	+0.16(+10.32%)
Feb 03, 2021	1.280	1.570	1.270	1.550	2,019,993	+0.22(+16.54%)
Feb 02, 2021	1.400	1.400	1.255	1.330	2,529,247	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.