Kush Bottles Inc (OP: KSHB )

0.7175 USD +0.0575 (+8.71%)
Official Closing Price Updated: 4:01 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.6900 0.7300 0.6700 0.7175 1,344,700 +0.06(+8.71%)
Nov 20, 2020 0.6600 0.7007 0.6500 0.6600 1,696,500 +0.01(+1.69%)
Nov 19, 2020 0.6801 0.7000 0.6468 0.6490 1,205,171 -0.04(-5.89%)
Nov 18, 2020 0.7000 0.7100 0.6655 0.6896 1,087,793 -0.01(-1.49%)
Nov 17, 2020 0.6800 0.7400 0.6700 0.7000 1,148,103 +0.01(+0.72%)
Nov 16, 2020 0.7550 0.7550 0.6800 0.6950 1,004,040 -0.04(-4.79%)
Nov 13, 2020 0.7600 0.7900 0.7200 0.7300 1,094,300 -0.04(-5.19%)
Nov 12, 2020 0.7410 0.7970 0.7410 0.7700 811,056 +0.02(+2.60%)
Nov 11, 2020 0.8050 0.8050 0.7310 0.7505 967,434 -0.05(-5.66%)
Nov 10, 2020 0.8600 0.8600 0.7860 0.7955 809,282 -0.03(-4.16%)
Nov 09, 2020 0.9300 0.9600 0.8000 0.8300 1,736,349 -0.01(-1.19%)
Nov 06, 2020 0.8100 0.9300 0.8050 0.8400 2,021,800 +0.03(+4.35%)
Nov 05, 2020 0.7602 0.8240 0.7600 0.8050 1,138,204 +0.05(+5.92%)
Nov 04, 2020 0.7600 0.7990 0.7320 0.7600 645,844 +0.01(+1.00%)
Nov 03, 2020 0.7500 0.7750 0.7200 0.7525 652,555 +0.00(+0.20%)
Nov 02, 2020 0.7200 0.7650 0.6775 0.7510 976,289 +0.04(+5.77%)
Oct 30, 2020 0.8100 0.8100 0.6800 0.7100 874,300 -0.04(-5.71%)
Oct 29, 2020 0.7600 0.7800 0.7400 0.7530 395,370 -0.01(-0.92%)
Oct 28, 2020 0.7750 0.8150 0.7300 0.7600 601,018 -0.02(-1.94%)
Oct 27, 2020 0.8250 0.8250 0.7550 0.7750 754,437 -0.04(-5.49%)
Oct 26, 2020 0.8969 0.9000 0.8010 0.8200 574,520 -0.05(-5.75%)
Oct 23, 2020 0.8750 0.8800 0.8010 0.8700 966,100 -0.00(-0.40%)
Oct 22, 2020 0.7800 0.9600 0.7800 0.8735 1,462,593 +0.05(+6.52%)
Oct 21, 2020 0.7701 0.8200 0.7250 0.8200 938,638 +0.03(+4.45%)
Oct 20, 2020 0.6999 0.7940 0.6800 0.7851 1,316,655 +0.10(+14.51%)
Oct 19, 2020 0.6400 0.7000 0.6400 0.6856 671,740 +0.04(+5.48%)
Oct 16, 2020 0.6550 0.6850 0.6410 0.6500 567,600 -0.01(-0.76%)
Oct 15, 2020 0.6020 0.6900 0.5888 0.6550 841,464 +0.05(+7.38%)
Oct 14, 2020 0.6400 0.6400 0.6000 0.6100 317,824 -0.03(-3.94%)
Oct 13, 2020 0.6800 0.6800 0.6060 0.6350 631,034 -0.01(-0.78%)
Oct 12, 2020 0.5800 0.6500 0.5600 0.6400 1,357,656 +0.09(+16.15%)
Oct 09, 2020 0.5750 0.5900 0.5500 0.5510 847,700 +0.01(+1.10%)
Oct 08, 2020 0.5400 0.5500 0.5150 0.5450 722,866 +0.03(+5.31%)
Oct 07, 2020 0.5200 0.5280 0.4750 0.5175 689,846 +0.02(+3.50%)
Oct 06, 2020 0.5201 0.5380 0.4900 0.5000 416,849 -0.02(-3.85%)
Oct 05, 2020 0.5300 0.5500 0.5150 0.5200 384,617 -0.02(-3.70%)
Oct 02, 2020 0.5200 0.5900 0.5200 0.5400 525,500 -0.00(-0.20%)
Oct 01, 2020 0.5300 0.5570 0.5050 0.5411 286,954 +0.03(+6.10%)
Sep 30, 2020 0.5110 0.5250 0.5020 0.5100 300,922 -0.01(-1.32%)
Sep 29, 2020 0.5150 0.5300 0.5000 0.5168 403,217 +0.01(+1.33%)
Sep 28, 2020 0.5500 0.5500 0.5000 0.5100 406,561 -0.01(-2.43%)
Sep 25, 2020 0.5800 0.5998 0.5100 0.5227 677,200 -0.03(-5.82%)
Sep 24, 2020 0.4500 0.5600 0.4350 0.5550 1,385,179 +0.12(+28.44%)
Sep 23, 2020 0.4750 0.4750 0.4300 0.4321 406,951 -0.02(-5.03%)
Sep 22, 2020 0.4501 0.4740 0.4500 0.4550 280,055 +0.00(+1.09%)
Sep 21, 2020 0.4600 0.4900 0.4440 0.4501 474,731 -0.02(-4.23%)
Sep 18, 2020 0.4620 0.5200 0.4620 0.4700 751,700 +0.01(+1.73%)
Sep 17, 2020 0.4620 0.5000 0.4620 0.4620 431,617 -0.01(-2.74%)
Sep 16, 2020 0.4800 0.5000 0.4620 0.4750 521,632 -0.01(-1.04%)
Sep 15, 2020 0.4999 0.5000 0.4600 0.4800 570,111 +0.00(+0.00%)
Sep 14, 2020 0.5100 0.5100 0.4600 0.4800 883,162 -0.02(-3.03%)
Sep 11, 2020 0.5100 0.5250 0.4660 0.4950 1,146,400 -0.04(-6.60%)
Sep 10, 2020 0.5600 0.5600 0.5300 0.5300 450,666 -0.04(-7.02%)
Sep 09, 2020 0.5499 0.5950 0.5400 0.5700 566,950 +0.02(+3.64%)
Sep 08, 2020 0.5550 0.5700 0.5400 0.5500 409,843 -0.02(-3.00%)
Sep 04, 2020 0.5700 0.6050 0.5480 0.5670 596,800 +0.01(+1.07%)
Sep 03, 2020 0.5850 0.6000 0.5610 0.5610 384,899 -0.02(-3.28%)
Sep 02, 2020 0.6100 0.6300 0.5720 0.5800 503,399 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.