Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.023 9.077 8.964 9.040 164,754 -0.00(-0.02%)
Dec 30, 2021 9.023 9.045 9.021 9.042 3,172 +0.01(+0.13%)
Dec 29, 2021 9.013 9.033 9.017 9.030 2,330 -0.01(-0.08%)
Dec 28, 2021 9.033 9.056 9.030 9.037 3,222 -0.07(-0.73%)
Dec 27, 2021 9.105 9.083 9.103 955 +0.00(+0.03%)
Dec 26, 2021 9.119 9.113 9.090 9.100 856 -0.02(-0.26%)
Dec 24, 2021 9.053 9.132 9.046 9.124 157,977 +0.05(+0.52%)
Dec 23, 2021 9.081 9.059 9.076 2,282 -0.01(-0.07%)
Dec 22, 2021 9.070 9.087 9.059 9.083 3,828 -0.05(-0.51%)
Dec 21, 2021 9.122 9.132 9.104 9.130 4,298 -0.01(-0.15%)
Dec 20, 2021 9.138 9.145 9.134 9.144 5,235 +0.01(+0.10%)
Dec 19, 2021 9.138 9.135 9.118 9.135 2,303 +0.03(+0.35%)
Dec 17, 2021 9.009 9.146 9.008 9.103 235,997 +0.09(+1.04%)
Dec 16, 2021 9.009 9.031 9.008 9.009 3,762 -0.07(-0.76%)
Dec 15, 2021 9.060 9.078 9.050 9.078 7,482 -0.06(-0.62%)
Dec 14, 2021 9.133 9.147 9.112 9.134 3,262 +0.05(+0.51%)
Dec 13, 2021 9.087 9.101 9.066 9.088 3,431 +0.04(+0.39%)
Dec 12, 2021 9.053 9.057 9.042 9.052 1,827 +0.01(+0.16%)
Dec 10, 2021 9.055 9.098 9.016 9.038 240,093 -0.02(-0.18%)
Dec 09, 2021 9.055 9.064 9.050 9.054 2,257 +0.02(+0.23%)
Dec 08, 2021 9.032 9.045 9.026 9.033 5,638 -0.06(-0.63%)
Dec 07, 2021 9.091 9.104 9.088 9.091 2,111 -0.00(-0.03%)
Dec 06, 2021 9.087 9.097 9.082 9.094 4,355 -0.05(-0.57%)
Dec 05, 2021 9.128 9.161 9.119 9.146 5,113 +0.03(+0.31%)
Dec 03, 2021 9.047 9.180 8.946 9.118 297,705 +0.07(+0.77%)
Dec 02, 2021 9.047 9.052 9.020 9.048 1,762 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.