Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

86.39 +2.67 (+3.19%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.30	135.50	119.19	125.52	1,242,960	+2.98(+2.44%)
Jan 28, 2021	127.84	132.32	119.92	122.54	873,417	-1.87(-1.50%)
Jan 27, 2021	124.28	140.25	115.70	124.41	1,357,289	-5.14(-3.97%)
Jan 26, 2021	138.10	140.77	127.58	129.55	1,020,092	-6.92(-5.07%)
Jan 25, 2021	127.31	136.63	122.27	136.48	1,127,546	+10.89(+8.67%)
Jan 22, 2021	118.90	127.10	117.74	125.58	732,850	+4.33(+3.57%)
Jan 21, 2021	131.24	131.92	119.87	121.26	806,227	-8.62(-6.63%)
Jan 20, 2021	132.05	135.90	128.61	129.87	621,084	+0.16(+0.12%)
Jan 19, 2021	127.84	132.02	127.11	129.71	550,261	+5.97(+4.82%)
Jan 15, 2021	126.58	134.14	120.89	123.74	980,115	-3.82(-2.99%)
Jan 14, 2021	117.99	128.34	117.88	127.56	916,170	+10.91(+9.36%)
Jan 13, 2021	118.66	121.87	115.90	116.65	607,652	-1.30(-1.10%)
Jan 12, 2021	116.81	120.67	114.44	117.95	873,669	+2.46(+2.13%)
Jan 11, 2021	116.12	118.79	110.00	115.50	695,857	-3.40(-2.86%)
Jan 08, 2021	117.49	125.10	111.76	118.90	1,143,350	+0.66(+0.55%)
Jan 07, 2021	108.54	118.55	107.78	118.24	1,200,173	+12.91(+12.26%)
Jan 06, 2021	97.90	109.44	97.28	105.33	1,383,985	+5.67(+5.69%)
Jan 05, 2021	98.65	100.84	96.87	99.66	608,841	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.