Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 48.24 49.35 48.00 48.98 3,845 -0.92(-1.85%)
Nov 29, 2021 50.27 50.27 49.84 49.90 3,765 +0.17(+0.34%)
Nov 26, 2021 49.50 49.73 48.64 49.73 5,220 -2.51(-4.81%)
Nov 24, 2021 51.53 52.25 51.53 52.25 1,580 +0.41(+0.80%)
Nov 23, 2021 50.00 52.01 50.00 51.83 1,634 +0.86(+1.68%)
Nov 22, 2021 51.82 52.55 50.97 50.97 3,500 +0.56(+1.11%)
Nov 19, 2021 50.87 51.57 50.39 50.41 6,166 -0.15(-0.31%)
Nov 18, 2021 51.54 50.63 50.57 50.57 8,886 -2.02(-3.84%)
Nov 17, 2021 54.25 54.25 52.29 52.59 15,384 -2.12(-3.87%)
Nov 16, 2021 55.17 55.17 54.52 54.70 13,120 -2.05(-3.62%)
Nov 15, 2021 56.75 56.84 56.68 56.76 7,370 -0.67(-1.16%)
Nov 12, 2021 57.00 57.57 57.00 57.42 3,141 -1.01(-1.73%)
Nov 11, 2021 58.71 59.21 58.43 58.43 6,278 +2.20(+3.90%)
Nov 10, 2021 57.62 56.24 2,902 -0.82(-1.44%)
Nov 09, 2021 57.74 57.74 56.51 57.06 6,032 +0.94(+1.67%)
Nov 08, 2021 55.51 56.50 55.51 56.13 7,402 +0.66(+1.18%)
Nov 05, 2021 55.74 56.10 55.18 55.47 6,895 +1.38(+2.56%)
Nov 04, 2021 53.87 54.28 53.71 54.09 1,352 -1.97(-3.51%)
Nov 03, 2021 54.18 56.07 54.18 56.05 4,580 +1.78(+3.29%)
Nov 02, 2021 54.54 54.62 53.94 54.27 3,213 -1.70(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.