Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 56.73 56.81 54.65 54.70 5,383 -2.71(-4.72%)
Oct 28, 2021 57.74 57.98 56.92 57.41 5,426 -0.83(-1.43%)
Oct 27, 2021 60.27 60.27 57.93 58.25 4,653 -1.68(-2.80%)
Oct 26, 2021 60.99 59.93 8,300 -1.08(-1.77%)
Oct 25, 2021 59.87 61.25 59.29 61.01 6,310 +3.27(+5.66%)
Oct 22, 2021 56.97 58.10 54.82 57.74 3,423 -0.67(-1.15%)
Oct 21, 2021 59.60 59.60 56.95 58.41 6,872 -3.90(-6.27%)
Oct 20, 2021 61.30 62.45 61.30 62.32 2,649 +1.04(+1.70%)
Oct 19, 2021 62.10 62.79 61.03 61.27 8,559 -3.01(-4.68%)
Oct 18, 2021 62.75 64.37 62.73 64.28 3,573 -0.96(-1.47%)
Oct 15, 2021 63.09 65.24 63.05 65.24 2,437 +3.15(+5.08%)
Oct 14, 2021 62.66 62.72 61.95 62.09 2,028 +0.15(+0.24%)
Oct 13, 2021 61.97 61.97 61.28 61.94 2,289 +1.18(+1.94%)
Oct 12, 2021 61.16 61.22 60.76 60.76 6,130 +0.02(+0.03%)
Oct 11, 2021 62.25 62.25 60.74 60.74 536 -0.95(-1.54%)
Oct 08, 2021 62.05 62.05 61.69 61.69 423 +0.74(+1.21%)
Oct 07, 2021 61.74 61.75 60.96 60.96 2,783 -0.16(-0.26%)
Oct 06, 2021 59.76 61.12 59.02 61.12 2,862 +0.09(+0.15%)
Oct 05, 2021 60.91 61.74 60.91 61.02 1,030 -0.51(-0.82%)
Oct 04, 2021 62.32 63.38 61.11 61.53 4,910 -2.77(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.