Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.1383	0.1383	0.1383	0	-0.01(-4.62%)
Nov 24, 2020	0.1387	0.1550	0.1370	0.1450	49,218,976	+0.01(+11.54%)
Nov 23, 2020	0.1400	0.1400	0.1300	0.1300	34,754,988	-0.01(-9.53%)
Nov 20, 2020	0.1505	0.1545	0.1400	0.1437	28,388,000	-0.01(-4.01%)
Nov 19, 2020	0.1574	0.1601	0.1411	0.1497	37,871,024	-0.01(-7.42%)
Nov 18, 2020	0.1925	0.1970	0.1601	0.1617	101,283,464	+0.00(+1.06%)
Nov 17, 2020	0.1290	0.1980	0.1200	0.1600	180,287,760	+0.03(+19.85%)
Nov 16, 2020	0.1266	0.1550	0.1200	0.1335	96,415,784	-0.11(-44.14%)
Nov 13, 2020	0.2430	0.2469	0.2300	0.2390	19,559,200	+0.01(+3.91%)
Nov 12, 2020	0.2723	0.2739	0.2200	0.2300	43,994,080	-0.04(-14.88%)
Nov 11, 2020	0.2700	0.2867	0.2622	0.2702	20,270,908	+0.01(+3.01%)
Nov 10, 2020	0.2744	0.2764	0.2550	0.2623	11,896,295	-0.00(-1.02%)
Nov 09, 2020	0.2800	0.2988	0.2640	0.2650	18,604,172	+0.02(+6.04%)
Nov 06, 2020	0.2700	0.2701	0.2490	0.2499	19,271,400	-0.03(-9.91%)
Nov 05, 2020	0.2580	0.2990	0.2580	0.2774	14,607,644	+0.02(+7.10%)
Nov 04, 2020	0.2595	0.2650	0.2511	0.2590	5,091,452	-0.01(-2.26%)
Nov 03, 2020	0.2498	0.2680	0.2445	0.2650	10,111,697	+0.02(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.