Skip to main content
Login
Contact
Subscribe
Search form
Search
The Decatur Daily Democrat
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Photos
Videos
Games
Entertainment
Local Guide
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
0.1383
USD
UNCHANGED
Last Price
Updated: 7:59 PM EST, Nov 25, 2020
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2020
0.1383
0.1383
0.1383
0
-0.01(-4.62%)
Nov 24, 2020
0.1387
0.1550
0.1370
0.1450
49,218,978
+0.01(+11.54%)
Nov 23, 2020
0.1400
0.1400
0.1300
0.1300
34,754,987
-0.01(-9.53%)
Nov 20, 2020
0.1505
0.1545
0.1400
0.1437
28,388,000
-0.01(-4.01%)
Nov 19, 2020
0.1574
0.1601
0.1411
0.1497
37,871,025
-0.01(-7.42%)
Nov 18, 2020
0.1925
0.1970
0.1601
0.1617
101,283,462
+0.00(+1.06%)
Nov 17, 2020
0.1290
0.1980
0.1200
0.1600
180,287,763
+0.03(+19.85%)
Nov 16, 2020
0.1266
0.1550
0.1200
0.1335
96,415,781
-0.11(-44.14%)
Nov 13, 2020
0.2430
0.2469
0.2300
0.2390
19,559,200
+0.01(+3.91%)
Nov 12, 2020
0.2723
0.2739
0.2200
0.2300
43,994,078
-0.04(-14.88%)
Nov 11, 2020
0.2700
0.2867
0.2622
0.2702
20,270,909
+0.01(+3.01%)
Nov 10, 2020
0.2744
0.2764
0.2550
0.2623
11,896,295
-0.00(-1.02%)
Nov 09, 2020
0.2800
0.2988
0.2640
0.2650
18,604,173
+0.02(+6.04%)
Nov 06, 2020
0.2700
0.2701
0.2490
0.2499
19,271,400
-0.03(-9.91%)
Nov 05, 2020
0.2580
0.2990
0.2580
0.2774
14,607,644
+0.02(+7.10%)
Nov 04, 2020
0.2595
0.2650
0.2511
0.2590
5,091,452
-0.01(-2.26%)
Nov 03, 2020
0.2498
0.2680
0.2445
0.2650
10,111,697
+0.02(+8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.