Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.1383 0.1383 0.1383 0 -0.01(-4.62%)
Nov 24, 2020 0.1387 0.1550 0.1370 0.1450 49,218,978 +0.01(+11.54%)
Nov 23, 2020 0.1400 0.1400 0.1300 0.1300 34,754,987 -0.01(-9.53%)
Nov 20, 2020 0.1505 0.1545 0.1400 0.1437 28,388,000 -0.01(-4.01%)
Nov 19, 2020 0.1574 0.1601 0.1411 0.1497 37,871,025 -0.01(-7.42%)
Nov 18, 2020 0.1925 0.1970 0.1601 0.1617 101,283,462 +0.00(+1.06%)
Nov 17, 2020 0.1290 0.1980 0.1200 0.1600 180,287,763 +0.03(+19.85%)
Nov 16, 2020 0.1266 0.1550 0.1200 0.1335 96,415,781 -0.11(-44.14%)
Nov 13, 2020 0.2430 0.2469 0.2300 0.2390 19,559,200 +0.01(+3.91%)
Nov 12, 2020 0.2723 0.2739 0.2200 0.2300 43,994,078 -0.04(-14.88%)
Nov 11, 2020 0.2700 0.2867 0.2622 0.2702 20,270,909 +0.01(+3.01%)
Nov 10, 2020 0.2744 0.2764 0.2550 0.2623 11,896,295 -0.00(-1.02%)
Nov 09, 2020 0.2800 0.2988 0.2640 0.2650 18,604,173 +0.02(+6.04%)
Nov 06, 2020 0.2700 0.2701 0.2490 0.2499 19,271,400 -0.03(-9.91%)
Nov 05, 2020 0.2580 0.2990 0.2580 0.2774 14,607,644 +0.02(+7.10%)
Nov 04, 2020 0.2595 0.2650 0.2511 0.2590 5,091,452 -0.01(-2.26%)
Nov 03, 2020 0.2498 0.2680 0.2445 0.2650 10,111,697 +0.02(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.