Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

0.1383 USD UNCHANGED
Last Price Updated: 7:59 PM EST, Nov 25, 2020 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.1383 0.1383 0.1383 0 -0.01(-4.62%)
Nov 24, 2020 0.1387 0.1550 0.1370 0.1450 49,218,978 +0.01(+11.54%)
Nov 23, 2020 0.1400 0.1400 0.1300 0.1300 34,754,987 -0.01(-9.53%)
Nov 20, 2020 0.1505 0.1545 0.1400 0.1437 28,388,000 -0.01(-4.01%)
Nov 19, 2020 0.1574 0.1601 0.1411 0.1497 37,871,025 -0.01(-7.42%)
Nov 18, 2020 0.1925 0.1970 0.1601 0.1617 101,283,462 +0.00(+1.06%)
Nov 17, 2020 0.1290 0.1980 0.1200 0.1600 180,287,763 +0.03(+19.85%)
Nov 16, 2020 0.1266 0.1550 0.1200 0.1335 96,415,781 -0.11(-44.14%)
Nov 13, 2020 0.2430 0.2469 0.2300 0.2390 19,559,200 +0.01(+3.91%)
Nov 12, 2020 0.2723 0.2739 0.2200 0.2300 43,994,078 -0.04(-14.88%)
Nov 11, 2020 0.2700 0.2867 0.2622 0.2702 20,270,909 +0.01(+3.01%)
Nov 10, 2020 0.2744 0.2764 0.2550 0.2623 11,896,295 -0.00(-1.02%)
Nov 09, 2020 0.2800 0.2988 0.2640 0.2650 18,604,173 +0.02(+6.04%)
Nov 06, 2020 0.2700 0.2701 0.2490 0.2499 19,271,400 -0.03(-9.91%)
Nov 05, 2020 0.2580 0.2990 0.2580 0.2774 14,607,644 +0.02(+7.10%)
Nov 04, 2020 0.2595 0.2650 0.2511 0.2590 5,091,452 -0.01(-2.26%)
Nov 03, 2020 0.2498 0.2680 0.2445 0.2650 10,111,697 +0.02(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.