Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 39.20 40.18 39.20 39.53 449,461 +0.43(+1.11%)
Sep 29, 2020 38.27 39.20 38.27 39.09 264,236 +0.78(+2.04%)
Sep 28, 2020 38.00 38.67 37.97 38.31 230,063 +0.64(+1.69%)
Sep 25, 2020 37.41 37.91 37.23 37.68 184,745 +0.06(+0.16%)
Sep 24, 2020 36.92 37.79 36.64 37.62 270,692 +0.70(+1.88%)
Sep 23, 2020 37.44 38.10 36.41 36.92 346,531 -0.47(-1.25%)
Sep 22, 2020 36.86 37.45 36.50 37.39 271,715 +0.62(+1.68%)
Sep 21, 2020 36.95 36.95 35.98 36.77 338,331 -0.80(-2.13%)
Sep 18, 2020 38.24 38.83 37.35 37.57 791,419 -0.35(-0.93%)
Sep 17, 2020 37.55 38.57 37.33 37.93 318,378 -0.02(-0.05%)
Sep 16, 2020 37.77 38.37 37.66 37.95 310,642 +0.29(+0.77%)
Sep 15, 2020 37.37 37.95 37.34 37.66 239,131 +0.50(+1.34%)
Sep 14, 2020 37.21 37.35 36.96 37.16 367,450 +0.12(+0.32%)
Sep 11, 2020 37.01 37.33 36.74 37.04 335,652 +0.24(+0.66%)
Sep 10, 2020 36.50 37.05 36.26 36.80 401,037 +0.30(+0.81%)
Sep 09, 2020 36.65 37.07 36.42 36.50 239,564 +0.09(+0.25%)
Sep 08, 2020 36.67 36.95 36.06 36.41 232,237 -0.61(-1.65%)
Sep 04, 2020 37.93 37.99 37.01 37.02 194,958 -0.37(-1.00%)
Sep 03, 2020 37.95 38.05 37.09 37.39 253,325 -0.52(-1.37%)
Sep 02, 2020 37.72 38.14 37.33 37.91 274,937 +0.43(+1.14%)
Sep 01, 2020 37.16 37.60 36.61 37.49 474,051 +0.14(+0.37%)
Aug 31, 2020 37.66 37.88 37.06 37.35 335,621 -0.37(-0.97%)
Aug 28, 2020 38.18 38.18 37.24 37.72 208,829 -0.31(-0.83%)
Aug 27, 2020 38.18 38.39 37.66 38.03 312,956 -0.01(-0.03%)
Aug 26, 2020 38.25 38.35 37.82 38.04 213,009 -0.18(-0.48%)
Aug 25, 2020 38.63 38.63 37.89 38.23 225,062 -0.27(-0.70%)
Aug 24, 2020 38.87 38.87 38.16 38.50 214,346 +0.07(+0.17%)
Aug 21, 2020 38.51 38.63 37.92 38.43 270,107 -0.07(-0.17%)
Aug 20, 2020 38.77 39.31 38.41 38.50 238,706 -0.52(-1.33%)
Aug 19, 2020 39.40 39.78 38.87 39.01 238,716 -0.19(-0.49%)
Aug 18, 2020 39.05 39.40 38.88 39.20 221,272 +0.19(+0.49%)
Aug 17, 2020 38.07 39.01 38.02 39.01 280,441 +1.09(+2.87%)
Aug 14, 2020 38.59 38.59 37.74 37.93 324,372 -0.88(-2.27%)
Aug 13, 2020 39.00 39.21 38.61 38.80 209,081 -0.29(-0.74%)
Aug 12, 2020 39.67 39.78 38.75 39.09 287,366 -0.28(-0.72%)
Aug 11, 2020 39.36 39.99 39.23 39.38 349,172 +0.37(+0.96%)
Aug 10, 2020 38.57 39.51 38.00 39.00 289,206 +0.56(+1.47%)
Aug 07, 2020 37.43 38.75 36.97 38.44 333,823 +1.10(+2.93%)
Aug 06, 2020 37.39 37.71 35.43 37.34 733,829 -2.01(-5.10%)
Aug 05, 2020 39.38 39.69 38.92 39.35 275,082 +0.19(+0.49%)
Aug 04, 2020 39.44 39.53 38.69 39.16 231,244 -0.41(-1.04%)
Aug 03, 2020 39.01 40.08 39.01 39.57 342,522 +0.70(+1.81%)
Jul 31, 2020 37.83 38.90 37.83 38.87 397,843 +0.66(+1.73%)
Jul 30, 2020 38.05 38.63 37.59 38.21 275,423 -0.56(-1.45%)
Jul 29, 2020 37.61 39.09 37.61 38.77 321,101 +1.35(+3.61%)
Jul 28, 2020 37.75 38.19 37.11 37.42 312,717 -0.58(-1.52%)
Jul 27, 2020 37.86 38.04 37.62 38.00 158,262 +0.18(+0.49%)
Jul 24, 2020 38.37 38.43 37.61 37.81 196,330 -0.56(-1.45%)
Jul 23, 2020 38.28 39.36 38.06 38.37 442,414 +0.25(+0.65%)
Jul 22, 2020 37.74 38.78 37.74 38.12 223,998 +0.14(+0.36%)
Jul 21, 2020 38.14 38.27 37.61 37.98 196,694 +0.26(+0.68%)
Jul 20, 2020 37.91 38.23 37.70 37.73 155,697 -0.39(-1.02%)
Jul 17, 2020 37.72 38.25 37.56 38.12 284,740 +0.30(+0.80%)
Jul 16, 2020 37.56 38.35 37.43 37.81 222,475 -0.01(-0.03%)
Jul 15, 2020 37.62 38.28 37.26 37.83 469,254 +0.93(+2.52%)
Jul 14, 2020 35.99 36.96 35.46 36.90 365,089 +1.16(+3.25%)
Jul 13, 2020 35.80 36.76 35.37 35.73 497,926 +0.19(+0.54%)
Jul 10, 2020 35.08 35.73 34.68 35.54 175,752 +0.49(+1.38%)
Jul 09, 2020 35.46 36.28 34.79 35.06 281,043 -0.54(-1.53%)
Jul 08, 2020 36.22 36.38 34.93 35.60 400,779 -0.62(-1.70%)
Jul 07, 2020 35.69 37.60 35.69 36.22 648,298 +0.41(+1.14%)
Jul 06, 2020 35.79 36.04 35.47 35.81 201,222 +0.56(+1.60%)
Jul 02, 2020 35.08 35.61 34.64 35.25 259,589 +0.68(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.