Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 74.78 75.56 73.86 74.09 142,782 -0.83(-1.11%)
Mar 02, 2021 77.07 77.07 74.28 74.92 144,916 -2.46(-3.18%)
Mar 01, 2021 78.45 78.89 76.87 77.38 144,992 +0.28(+0.36%)
Feb 26, 2021 77.41 78.19 76.35 77.10 191,200 +0.47(+0.61%)
Feb 25, 2021 77.22 79.28 75.12 76.63 187,096 -1.25(-1.61%)
Feb 24, 2021 76.68 78.07 75.27 77.88 132,207 +1.05(+1.37%)
Feb 23, 2021 75.80 77.31 75.11 76.83 132,717 +0.83(+1.09%)
Feb 22, 2021 76.39 76.68 75.01 76.00 147,775 -1.00(-1.30%)
Feb 19, 2021 75.68 77.64 75.68 77.00 195,200 +1.51(+2.00%)
Feb 18, 2021 75.53 76.13 74.12 75.49 148,609 -0.04(-0.05%)
Feb 17, 2021 77.02 77.32 75.01 75.53 202,251 -1.28(-1.67%)
Feb 16, 2021 79.15 79.34 76.63 76.81 155,140 -2.40(-3.03%)
Feb 12, 2021 79.65 80.58 78.79 79.21 126,200 -0.15(-0.19%)
Feb 11, 2021 80.20 80.65 77.59 79.36 154,650 -0.29(-0.36%)
Feb 10, 2021 81.00 81.25 78.92 79.65 132,947 -1.15(-1.42%)
Feb 09, 2021 79.06 81.19 78.61 80.80 303,341 +0.33(+0.41%)
Feb 08, 2021 77.60 80.64 77.42 80.47 209,660 +2.83(+3.65%)
Feb 05, 2021 77.70 78.71 76.72 77.64 97,500 +0.77(+1.00%)
Feb 04, 2021 75.54 77.06 75.01 76.87 112,730 +1.33(+1.76%)
Feb 03, 2021 75.46 76.76 74.99 75.54 138,627 -0.31(-0.41%)
Feb 02, 2021 75.71 76.35 74.48 75.85 131,114 +0.89(+1.19%)
Feb 01, 2021 74.49 75.22 72.71 74.96 205,229 +0.96(+1.30%)
Jan 29, 2021 73.10 74.41 72.12 74.00 398,000 -0.03(-0.04%)
Jan 28, 2021 75.70 77.51 73.72 74.03 281,366 -1.56(-2.06%)
Jan 27, 2021 72.00 76.03 71.87 75.59 280,918 +1.86(+2.52%)
Jan 26, 2021 73.90 74.07 71.87 73.73 163,977 +0.43(+0.59%)
Jan 25, 2021 72.39 73.90 71.50 73.30 233,426 +0.56(+0.77%)
Jan 22, 2021 71.26 73.13 70.93 72.74 162,700 +1.09(+1.52%)
Jan 21, 2021 71.99 72.25 70.76 71.65 166,864 -0.05(-0.07%)
Jan 20, 2021 70.54 71.79 69.96 71.70 152,650 +1.12(+1.59%)
Jan 19, 2021 71.21 72.00 70.53 70.58 117,690 +0.14(+0.20%)
Jan 15, 2021 70.28 71.43 68.79 70.44 156,000 -0.45(-0.63%)
Jan 14, 2021 70.28 71.15 70.03 70.89 139,883 +0.82(+1.17%)
Jan 13, 2021 71.47 71.64 69.88 70.07 140,840 -1.29(-1.81%)
Jan 12, 2021 70.11 71.56 69.07 71.36 142,111 +1.99(+2.87%)
Jan 11, 2021 68.36 69.62 68.36 69.37 148,009 +0.06(+0.09%)
Jan 08, 2021 70.46 70.95 68.52 69.31 251,300 -1.16(-1.65%)
Jan 07, 2021 69.08 70.72 68.06 70.47 314,137 +1.59(+2.31%)
Jan 06, 2021 66.30 69.66 64.21 68.88 392,379 +3.44(+5.26%)
Jan 05, 2021 64.49 66.21 64.49 65.44 155,167 +0.73(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.