AGF Management Limited (OP: AGFMF )

5.000 USD -0.030 (-0.60%)
Official Closing Price Updated: 2:17 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 06, 2020 4.000 4.000 4.000 0 +0.17(+4.45%)
Aug 03, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Jul 31, 2020 3.830 3.830 3.830 76 +0.00(+0.00%)
Jul 27, 2020 3.830 3.830 3.830 0 +0.03(+0.87%)
Jul 23, 2020 3.797 3.797 3.797 0 +0.00(+0.00%)
Jul 21, 2020 3.797 3.797 3.797 0 +0.05(+1.25%)
Jul 09, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 08, 2020 3.750 3.750 3.750 3.750 1,000 -0.06(-1.57%)
Jul 07, 2020 3.810 3.810 3.810 2 +0.00(+0.00%)
Jul 06, 2020 3.720 3.810 3.720 3.810 421 +0.29(+8.32%)
Jul 02, 2020 3.518 3.518 3.518 105,319 +0.00(+0.00%)
Jun 30, 2020 3.518 3.518 3.518 0 -0.18(-4.84%)
Jun 24, 2020 3.696 3.696 3.696 0 -0.05(-1.43%)
Jun 23, 2020 3.750 3.750 3.750 3.750 18,001 -0.01(-0.23%)
Jun 22, 2020 3.759 3.759 3.759 2 +0.00(+0.00%)
Jun 17, 2020 3.759 3.759 3.759 0 +0.39(+11.53%)
Jun 15, 2020 3.370 3.370 3.370 0 +0.00(+0.00%)
Jun 12, 2020 3.370 3.370 3.370 47 +0.00(+0.00%)
Jun 11, 2020 3.400 3.400 3.370 3.370 200 -0.48(-12.47%)
Jun 09, 2020 3.850 3.850 3.850 0 +0.37(+10.73%)
Jun 03, 2020 3.477 3.477 3.477 0 +0.22(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.