Indicators

Taiwan Weighted (IX: TWI )

20,523.31 +192.99 (+0.95%)

Daily Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	10826	11013	10826	10992	0	+219.90(+2.04%)
Apr 28, 2020	10656	10795	10656	10772	0	+156.10(+1.47%)
Apr 27, 2020	10580	10620	10538	10616	0	+48.80(+0.46%)
Apr 26, 2020	10408	10579	10408	10567	0	+219.90(+2.13%)
Apr 23, 2020	10368	10387	10324	10347	0	-19.10(-0.18%)
Apr 22, 2020	10370	10463	10295	10366	0	+58.80(+0.57%)
Apr 21, 2020	10256	10311	10140	10308	0	+19.30(+0.19%)
Apr 20, 2020	10545	10545	10279	10288	0	-298.30(-2.82%)
Apr 19, 2020	10612	10638	10543	10587	0	-10.30(-0.10%)
Apr 16, 2020	10554	10710	10553	10597	0	+221.50(+2.13%)
Apr 15, 2020	10386	10425	10317	10376	0	-71.70(-0.69%)
Apr 14, 2020	10367	10462	10367	10447	0	+114.30(+1.11%)
Apr 13, 2020	10131	10344	10131	10333	0	+233.70(+2.31%)
Apr 12, 2020	10148	10179	10081	10099	0	-58.40(-0.57%)
Apr 09, 2020	10105	10165	10104	10158	0	+38.20(+0.38%)
Apr 08, 2020	10173	10247	10092	10119	0	-18.10(-0.18%)
Apr 07, 2020	10011	10150	9985	10138	0	+141.11(+1.41%)
Apr 06, 2020	9928	10039	9928	9996	0	+177.65(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.