Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 17028 17159 16999 17159 0 +82.08(+0.48%)
Apr 14, 2021 16851 17077 16851 17077 0 +210.76(+1.25%)
Apr 13, 2021 16870 16935 16560 16866 0 +41.06(+0.24%)
Apr 12, 2021 16872 17041 16802 16825 0 -34.79(-0.21%)
Apr 11, 2021 16909 16979 16794 16860 0 +5.60(+0.03%)
Apr 08, 2021 16974 17016 16816 16854 0 -72.34(-0.43%)
Apr 07, 2021 16787 16927 16736 16926 0 +111.08(+0.66%)
Apr 06, 2021 16771 16816 16715 16815 0 +75.49(+0.45%)
Apr 05, 2021 16712 16804 16712 16740 0 +168.59(+1.02%)
Mar 31, 2021 16538 16602 16496 16571 0 +140.15(+0.85%)
Mar 30, 2021 16529 16550 16427 16431 0 -123.77(-0.75%)
Mar 29, 2021 16490 16556 16438 16555 0 +78.93(+0.48%)
Mar 28, 2021 16412 16521 16412 16476 0 +170.09(+1.04%)
Mar 25, 2021 16140 16326 16140 16306 0 +245.74(+1.53%)
Mar 24, 2021 16011 16147 15945 16060 0 +28.02(+0.17%)
Mar 23, 2021 15995 16126 15968 16032 0 -145.47(-0.90%)
Mar 22, 2021 16250 16351 16166 16178 0 -11.63(-0.07%)
Mar 21, 2021 16066 16236 15984 16189 0 +118.98(+0.74%)
Mar 18, 2021 16186 16186 16022 16070 0 -217.60(-1.34%)
Mar 17, 2021 16265 16410 16265 16288 0 +72.02(+0.44%)
Mar 16, 2021 16313 16349 16166 16216 0 -97.34(-0.60%)
Mar 15, 2021 16254 16341 16245 16313 0 +63.83(+0.39%)
Mar 14, 2021 16257 16282 16195 16249 0 -5.85(-0.04%)
Mar 11, 2021 16242 16298 16166 16255 0 +75.62(+0.47%)
Mar 10, 2021 15947 16216 15947 16180 0 +267.89(+1.68%)
Mar 09, 2021 15921 15986 15857 15912 0 +58.58(+0.37%)
Mar 08, 2021 15715 15864 15658 15853 0 +32.98(+0.21%)
Mar 07, 2021 15943 16075 15816 15820 0 -35.12(-0.22%)
Mar 04, 2021 15760 15934 15636 15855 0 -51.18(-0.32%)
Mar 03, 2021 16092 16092 15841 15906 0 -305.32(-1.88%)
Mar 02, 2021 15992 16212 15885 16212 0 +264.85(+1.66%)
Mar 01, 2021 16128 16263 15947 15947 0 -6.92(-0.04%)
Feb 25, 2021 16190 16190 15954 15954 0 -498.38(-3.03%)
Feb 24, 2021 16377 16474 16322 16452 0 +239.65(+1.48%)
Feb 23, 2021 16330 16457 16213 16213 0 -230.87(-1.40%)
Feb 22, 2021 16321 16468 16212 16443 0 +33.24(+0.20%)
Feb 21, 2021 16446 16579 16410 16410 0 +68.78(+0.42%)
Feb 18, 2021 16377 16383 16211 16341 0 -83.13(-0.51%)
Feb 17, 2021 16366 16518 16323 16425 0 +62.22(+0.38%)
Feb 16, 2021 16197 16407 16197 16362 0 +559.89(+3.54%)
Feb 04, 2021 15806 15938 15774 15802 0 +96.18(+0.61%)
Feb 03, 2021 15698 15801 15607 15706 0 -65.10(-0.41%)
Feb 02, 2021 15829 15896 15741 15771 0 +11.27(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.