Indicators

Atco (OP: ACLLF )

29.37 +0.33 (+1.13%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.12	29.12	28.95	28.97	712	+0.23(+0.80%)
Sep 29, 2020		28.74	28.74	28.74	54	+0.00(+0.00%)
Sep 28, 2020		28.74	28.74	28.74	4	+0.00(+0.00%)
Sep 25, 2020	28.51	28.74	28.51	28.74	500	+0.14(+0.49%)
Sep 24, 2020	28.50	28.60	28.50	28.60	745	-0.72(-2.45%)
Sep 23, 2020		29.32	29.32	29.32	16	+0.00(+0.00%)
Sep 22, 2020	29.32	29.32	29.32	29.32	300	-0.56(-1.87%)
Sep 21, 2020	29.88	29.88	29.88	29.88	40,870	+0.00(+0.00%)
Sep 17, 2020		29.88	29.88	29.88	0	+0.00(+0.00%)
Sep 16, 2020	29.88	29.88	29.88	29.88	209	-0.60(-1.97%)
Sep 15, 2020	30.43	30.48	30.33	30.48	5,200	+0.39(+1.30%)
Sep 14, 2020		30.09	30.09	30.09	60	+0.00(+0.00%)
Sep 11, 2020	30.11	30.13	30.09	30.09	700	-0.77(-2.48%)
Sep 09, 2020		30.86	30.86	30.86	0	+0.37(+1.20%)
Sep 08, 2020	30.97	30.97	30.48	30.49	500	+0.19(+0.63%)
Sep 03, 2020		30.30	30.30	30.30	0	+0.00(+0.00%)
Sep 02, 2020	30.75	30.75	30.30	30.30	320	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.