Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 27.69 27.90 27.69 27.90 365 +0.22(+0.81%)
Mar 27, 2024 27.73 27.73 27.68 27.68 10,415 -0.12(-0.44%)
Mar 26, 2024 27.83 27.95 27.80 27.80 5,668 +0.02(+0.08%)
Mar 25, 2024 27.84 27.87 27.77 27.77 8,113 -0.15(-0.52%)
Mar 22, 2024 27.92 27.92 27.92 27.92 2,935 -0.35(-1.24%)
Mar 21, 2024 28.27 28.27 28.27 28.27 13,663 +0.35(+1.25%)
Mar 20, 2024 27.89 27.92 27.89 27.92 2,355 +0.14(+0.51%)
Mar 19, 2024 27.98 27.98 27.78 27.78 4,785 -0.12(-0.43%)
Mar 18, 2024 27.84 27.92 27.84 27.90 13,366 -0.13(-0.47%)
Mar 15, 2024 27.97 28.03 27.90 28.03 15,236 +0.26(+0.94%)
Mar 14, 2024 27.91 27.92 27.66 27.77 5,373 -0.31(-1.10%)
Mar 13, 2024 28.14 28.14 28.08 28.08 11,812 -0.16(-0.56%)
Mar 12, 2024 28.12 28.23 28.09 28.23 7,978 -0.02(-0.05%)
Mar 11, 2024 28.25 28.36 28.25 28.25 15,932 -0.11(-0.39%)
Mar 08, 2024 27.30 28.36 27.30 28.36 8,403 +0.02(+0.09%)
Mar 07, 2024 28.27 28.34 28.23 28.34 8,621 +0.29(+1.02%)
Mar 06, 2024 28.15 28.19 28.03 28.05 11,379 +0.16(+0.57%)
Mar 05, 2024 27.88 27.89 27.77 27.89 8,367 -0.30(-1.07%)
Mar 01, 2024 28.19 5,339 +0.92(+3.38%)
Feb 29, 2024 27.69 27.69 27.27 27.27 8,899 -0.19(-0.69%)
Feb 28, 2024 27.30 27.46 27.29 27.46 27,018 -0.19(-0.69%)
Feb 27, 2024 27.61 27.65 27.50 27.65 18,050 +0.07(+0.25%)
Feb 26, 2024 27.45 27.58 27.45 27.58 21,523 -0.26(-0.95%)
Feb 23, 2024 27.87 27.89 27.80 27.84 10,657 -0.06(-0.20%)
Feb 22, 2024 27.60 27.90 27.58 27.90 6,034 +0.23(+0.83%)
Feb 21, 2024 27.67 27.74 27.67 27.67 1,722 +0.18(+0.67%)
Feb 20, 2024 27.48 27.48 27.48 27.48 644 +0.23(+0.83%)
Feb 16, 2024 27.36 27.36 27.26 27.26 14,758 -0.18(-0.64%)
Feb 15, 2024 27.25 27.43 27.25 27.43 3,415 +0.66(+2.47%)
Feb 14, 2024 26.82 26.82 26.75 26.77 8,142 +0.17(+0.65%)
Feb 13, 2024 26.72 27.28 26.60 26.60 13,927 -1.08(-3.90%)
Feb 12, 2024 27.27 27.68 27.27 27.68 11,683 +0.72(+2.66%)
Feb 09, 2024 27.00 27.05 26.96 26.96 13,539 -0.21(-0.76%)
Feb 08, 2024 27.50 27.50 27.15 27.17 23,143 -0.47(-1.71%)
Feb 07, 2024 27.66 27.67 27.64 27.64 11,469 -0.29(-1.03%)
Feb 06, 2024 27.80 27.93 27.80 27.93 6,832 +0.37(+1.34%)
Feb 05, 2024 27.85 27.85 27.56 27.56 14,956 -0.65(-2.30%)
Feb 02, 2024 28.08 28.25 28.08 28.21 10,895 -0.27(-0.96%)
Feb 01, 2024 28.22 28.48 28.21 28.48 30,466 +0.42(+1.51%)
Jan 31, 2024 28.06 28.12 28.06 28.06 413 -0.51(-1.79%)
Jan 30, 2024 28.41 28.57 28.41 28.57 38,731 +0.13(+0.46%)
Jan 29, 2024 28.05 28.44 28.05 28.44 3,300 +0.19(+0.67%)
Jan 26, 2024 27.72 28.25 27.72 28.25 17,713 +0.63(+2.28%)
Jan 25, 2024 27.48 27.67 27.42 27.62 8,823 +0.29(+1.06%)
Jan 24, 2024 28.43 28.43 27.31 27.33 51,735 -0.88(-3.12%)
Jan 23, 2024 28.16 28.25 28.16 28.21 9,871 +0.01(+0.04%)
Jan 22, 2024 28.30 28.43 28.18 28.20 13,579 -0.08(-0.28%)
Jan 19, 2024 27.99 28.28 27.89 28.28 4,278 +0.46(+1.65%)
Jan 18, 2024 28.00 28.00 27.79 27.82 4,239 -0.18(-0.64%)
Jan 17, 2024 28.03 28.80 28.00 28.00 8,353 -0.42(-1.48%)
Jan 16, 2024 28.42 28.42 28.42 28.42 9,036 +0.03(+0.11%)
Jan 12, 2024 28.61 28.61 28.36 28.39 7,711 -0.10(-0.35%)
Jan 11, 2024 28.56 28.56 28.18 28.49 9,051 -0.16(-0.56%)
Jan 10, 2024 28.67 28.67 28.02 28.65 38,269 -0.14(-0.49%)
Jan 09, 2024 28.82 28.83 28.79 28.79 19,276 -0.45(-1.52%)
Jan 08, 2024 29.26 29.32 29.23 29.23 12,293 -0.07(-0.22%)
Jan 05, 2024 29.30 29.30 29.30 29.30 6,554 +0.16(+0.55%)
Jan 04, 2024 29.05 29.14 29.00 29.14 14,701 +0.04(+0.14%)
Jan 03, 2024 28.80 29.10 28.80 29.10 31,428 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.