Indicators

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.30	28.30	28.12	28.12	700	+0.03(+0.09%)
May 28, 2020	28.09	28.09	28.09	28.09	115	+0.96(+3.56%)
May 27, 2020	27.43	27.43	27.13	27.13	350	-0.29(-1.06%)
May 26, 2020	27.61	27.61	27.42	27.42	202	+1.42(+5.46%)
May 21, 2020		26.00	26.00	26.00	0	-0.11(-0.42%)
May 20, 2020	26.13	26.13	26.11	26.11	200	+0.03(+0.12%)
May 19, 2020	26.58	26.58	26.03	26.08	910	+1.13(+4.53%)
May 18, 2020		24.95	24.95	24.95	90	+0.00(+0.00%)
May 15, 2020	25.49	25.49	24.95	24.95	5,100	+0.14(+0.56%)
May 14, 2020	24.81	24.81	24.81	24.81	150	-0.27(-1.08%)
May 13, 2020	25.08	25.08	25.08	25.08	277	-0.87(-3.35%)
May 12, 2020	27.31	27.31	25.95	25.95	475	-1.45(-5.29%)
May 11, 2020	26.88	27.40	26.88	27.40	300	+0.23(+0.85%)
May 08, 2020		27.17	27.17	27.17	10	+0.00(+0.00%)
May 07, 2020	26.79	27.17	26.71	27.17	510	+0.57(+2.14%)
May 06, 2020	26.13	26.83	26.13	26.60	585	-0.28(-1.04%)
May 05, 2020	26.67	26.90	26.67	26.88	325	+1.01(+3.90%)
May 04, 2020	26.29	26.40	25.50	25.87	2,395	-1.27(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.