Indicators

Myriad Genetics Inc (NQ: MYGN )

19.97 +0.50 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.67	17.75	17.18	17.54	755,319	-0.24(-1.35%)
Nov 27, 2020	18.11	18.14	17.44	17.78	265,000	-0.43(-2.36%)
Nov 25, 2020	18.44	18.65	17.71	18.21	514,700	-0.45(-2.41%)
Nov 24, 2020	17.69	18.82	17.57	18.66	806,348	+0.97(+5.48%)
Nov 23, 2020	17.43	17.93	17.22	17.69	442,751	+0.48(+2.79%)
Nov 20, 2020	17.00	17.46	16.60	17.21	407,300	+0.02(+0.12%)
Nov 19, 2020	16.51	17.25	16.45	17.19	521,629	+0.52(+3.12%)
Nov 18, 2020	17.32	17.85	16.67	16.67	547,965	-0.62(-3.59%)
Nov 17, 2020	17.07	17.45	16.69	17.29	745,335	-0.02(-0.12%)
Nov 16, 2020	16.90	17.39	16.70	17.31	580,061	+0.56(+3.34%)
Nov 13, 2020	16.97	17.05	16.37	16.75	577,000	+0.05(+0.30%)
Nov 12, 2020	17.28	17.84	16.57	16.70	987,468	-0.10(-0.60%)
Nov 11, 2020	16.99	17.11	16.39	16.80	754,961	-0.28(-1.64%)
Nov 10, 2020	17.10	17.13	16.17	17.08	1,654,122	+0.08(+0.47%)
Nov 09, 2020	14.98	17.40	14.78	17.00	1,305,105	+2.71(+18.96%)
Nov 06, 2020	14.20	14.41	13.96	14.29	432,100	+0.15(+1.06%)
Nov 05, 2020	14.12	14.48	13.72	14.14	397,322	+0.06(+0.43%)
Nov 04, 2020	13.23	14.54	13.23	14.08	538,216	+0.76(+5.71%)
Nov 03, 2020	12.99	13.42	12.67	13.32	416,629	+0.43(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.