Myriad Genetics Inc (NQ: MYGN )

26.21 USD -0.49 (-1.84%)
Streaming Delayed Price Updated: 12:45 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 27.69 27.74 26.53 26.70 775,867 -0.77(-2.80%)
Jan 20, 2021 27.38 27.98 26.77 27.47 971,267 +0.22(+0.81%)
Jan 19, 2021 26.40 27.64 25.85 27.25 780,787 +0.54(+2.02%)
Jan 15, 2021 25.52 27.00 25.52 26.71 806,700 +0.91(+3.53%)
Jan 14, 2021 25.24 26.05 24.71 25.80 814,105 +0.98(+3.95%)
Jan 13, 2021 25.07 25.22 24.09 24.82 737,181 -0.14(-0.56%)
Jan 12, 2021 25.46 25.69 24.31 24.96 1,033,239 -0.48(-1.89%)
Jan 11, 2021 23.78 27.34 23.55 25.44 1,900,300 +1.26(+5.21%)
Jan 08, 2021 24.15 25.06 23.53 24.18 1,416,300 +0.30(+1.26%)
Jan 07, 2021 22.95 24.12 22.89 23.88 890,010 +0.88(+3.83%)
Jan 06, 2021 21.98 23.87 21.70 23.00 2,440,606 +1.42(+6.58%)
Jan 05, 2021 20.00 21.75 19.81 21.58 687,024 +1.66(+8.33%)
Jan 04, 2021 19.83 20.99 19.50 19.92 768,784 +0.15(+0.73%)
Dec 31, 2020 19.77 19.77 19.77 661,125 +0.15(+0.74%)
Dec 30, 2020 18.26 19.73 18.26 19.63 661,125 +1.44(+7.92%)
Dec 29, 2020 18.42 18.46 17.58 18.19 651,678 -0.08(-0.44%)
Dec 28, 2020 18.76 18.85 18.25 18.27 400,975 -0.13(-0.71%)
Dec 24, 2020 18.61 18.67 18.14 18.40 183,100 -0.18(-0.97%)
Dec 23, 2020 18.69 18.99 18.01 18.58 360,949 +0.02(+0.11%)
Dec 22, 2020 18.91 19.22 18.55 18.56 513,110 -0.32(-1.69%)
Dec 21, 2020 17.55 19.16 17.40 18.88 1,044,893 +0.88(+4.89%)
Dec 18, 2020 18.30 18.47 17.76 18.00 2,740,700 -0.35(-1.91%)
Dec 17, 2020 17.84 18.43 17.55 18.35 787,390 +0.52(+2.92%)
Dec 16, 2020 17.88 17.96 17.42 17.83 1,007,902 -0.02(-0.11%)
Dec 15, 2020 18.65 18.65 17.32 17.85 1,023,514 -0.63(-3.41%)
Dec 14, 2020 19.83 20.14 18.23 18.48 1,117,354 -1.24(-6.29%)
Dec 11, 2020 19.45 19.93 19.02 19.72 921,900 +0.03(+0.15%)
Dec 10, 2020 18.48 19.90 18.30 19.69 1,192,503 +1.04(+5.58%)
Dec 09, 2020 18.71 19.13 18.01 18.65 913,698 +0.16(+0.87%)
Dec 08, 2020 18.42 18.79 18.15 18.49 794,835 -0.07(-0.38%)
Dec 07, 2020 18.98 19.09 18.28 18.56 748,800 -0.32(-1.69%)
Dec 04, 2020 18.85 19.13 18.67 18.88 661,800 +0.21(+1.12%)
Dec 03, 2020 18.62 19.11 18.42 18.67 549,850 +0.14(+0.76%)
Dec 02, 2020 18.49 18.65 18.12 18.53 699,098 -0.13(-0.70%)
Dec 01, 2020 17.76 18.87 17.46 18.66 674,794 +1.12(+6.39%)
Nov 30, 2020 17.67 17.75 17.18 17.54 755,319 -0.24(-1.35%)
Nov 27, 2020 18.11 18.14 17.44 17.78 265,000 -0.43(-2.36%)
Nov 25, 2020 18.44 18.65 17.71 18.21 514,700 -0.45(-2.41%)
Nov 24, 2020 17.69 18.82 17.57 18.66 806,348 +0.97(+5.48%)
Nov 23, 2020 17.43 17.93 17.22 17.69 442,751 +0.48(+2.79%)
Nov 20, 2020 17.00 17.46 16.60 17.21 407,300 +0.02(+0.12%)
Nov 19, 2020 16.51 17.25 16.45 17.19 521,629 +0.52(+3.12%)
Nov 18, 2020 17.32 17.85 16.67 16.67 547,965 -0.62(-3.59%)
Nov 17, 2020 17.07 17.45 16.69 17.29 745,335 -0.02(-0.12%)
Nov 16, 2020 16.90 17.39 16.70 17.31 580,061 +0.56(+3.34%)
Nov 13, 2020 16.97 17.05 16.37 16.75 577,000 +0.05(+0.30%)
Nov 12, 2020 17.28 17.84 16.57 16.70 987,468 -0.10(-0.60%)
Nov 11, 2020 16.99 17.11 16.39 16.80 754,961 -0.28(-1.64%)
Nov 10, 2020 17.10 17.13 16.17 17.08 1,654,122 +0.08(+0.47%)
Nov 09, 2020 14.98 17.40 14.78 17.00 1,305,105 +2.71(+18.96%)
Nov 06, 2020 14.20 14.41 13.96 14.29 432,100 +0.15(+1.06%)
Nov 05, 2020 14.12 14.48 13.72 14.14 397,322 +0.06(+0.43%)
Nov 04, 2020 13.23 14.54 13.23 14.08 538,216 +0.76(+5.71%)
Nov 03, 2020 12.99 13.42 12.67 13.32 416,629 +0.43(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.