Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.50 23.50 23.50 0 -0.25(-1.05%)
Jul 28, 2020 23.75 23.75 23.75 0 +0.12(+0.53%)
Jul 21, 2020 23.62 23.62 23.62 0 +0.00(+0.00%)
Jul 20, 2020 23.62 23.62 23.40 23.62 400 -0.38(-1.56%)
Jul 15, 2020 24.00 24.00 24.00 0 +0.25(+1.05%)
Jul 09, 2020 23.75 23.75 23.75 0 -1.25(-5.00%)
Jun 19, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 15, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 11, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 10, 2020 25.00 25.00 25.00 50 +0.00(+0.00%)
Jun 09, 2020 25.00 25.00 25.00 1 +0.00(+0.00%)
Jun 08, 2020 25.00 25.00 25.00 25.00 100 +0.30(+1.21%)
Jun 04, 2020 24.70 24.70 24.70 0 +0.00(+0.00%)
Jun 03, 2020 24.70 24.70 24.70 1 +0.00(+0.00%)
Jun 02, 2020 24.70 24.70 24.70 20 +0.00(+0.00%)
May 28, 2020 24.70 24.70 24.70 0 +0.00(+0.00%)
May 22, 2020 24.70 24.70 24.70 0 +0.00(+0.00%)
May 21, 2020 24.70 24.70 24.70 24.70 400 +1.15(+4.88%)
May 20, 2020 24.80 24.80 23.55 23.55 2,360 -2.95(-11.13%)
May 18, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
May 14, 2020 26.50 26.50 26.50 0 +1.48(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.