Indicators

ABCOURT MINES (OP: ABMBF )

0.0365 +0.0020 (+5.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0494	0.0494	0.0493	0.0493	3,300	+0.00(+3.14%)
Apr 29, 2020	0.0411	0.0494	0.0411	0.0478	5,500	-0.00(-3.43%)
Apr 27, 2020		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
Apr 24, 2020	0.0470	0.0495	0.0446	0.0495	34,500	+0.00(+3.99%)
Apr 23, 2020	0.0474	0.0476	0.0436	0.0476	67,000	+0.00(+7.45%)
Apr 22, 2020	0.0443	0.0443	0.0443	0.0443	10,000	-0.00(-1.56%)
Apr 20, 2020		0.0450	0.0450	0.0450	0	-0.00(-9.09%)
Apr 17, 2020	0.0446	0.0495	0.0446	0.0495	39,100	-0.00(-1.00%)
Apr 16, 2020	0.0495	0.0500	0.0495	0.0500	5,000	+0.00(+1.01%)
Apr 15, 2020	0.0495	0.0495	0.0495	0.0495	2,500	+0.00(+6.68%)
Apr 14, 2020	0.0463	0.0464	0.0440	0.0464	9,700	+0.01(+14.00%)
Apr 13, 2020	0.0386	0.0407	0.0370	0.0407	16,045	+0.00(+0.25%)
Apr 09, 2020	0.0369	0.0406	0.0369	0.0406	5,000	+0.00(+5.73%)
Apr 07, 2020		0.0384	0.0384	0.0384	0	+0.00(+10.98%)
Apr 06, 2020	0.0365	0.0368	0.0320	0.0346	90,000	-0.00(-5.21%)
Apr 03, 2020	0.0330	0.0365	0.0330	0.0365	13,000	-0.00(-3.18%)
Apr 02, 2020	0.0335	0.0377	0.0335	0.0377	55,000	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.