Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0337 -0.0024 (-6.65%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0337 0.0337 0.0337 0.0337 100 -0.00(-6.65%)
Nov 25, 2024 0.0361 0.0361 0.0361 0.0361 40,000 +0.00(+13.17%)
Nov 13, 2024 0.0319 0 -0.00(-9.12%)
Nov 11, 2024 0.0351 0 -0.00(-8.59%)
Nov 08, 2024 0.0384 0.0384 0.0384 0.0384 1,102 -0.00(-8.57%)
Nov 04, 2024 0.0420 0 -0.00(-5.83%)
Oct 29, 2024 0.0446 0 -0.00(-3.25%)
Oct 18, 2024 0.0461 0 +0.00(+1.10%)
Oct 11, 2024 0.0456 0 -0.00(-5.00%)
Oct 10, 2024 0.0480 0.0480 0.0480 0.0480 200 +0.00(+2.13%)
Oct 08, 2024 0.0470 0 +0.00(+9.81%)
Sep 24, 2024 0.0428 0 +0.01(+15.68%)
Sep 23, 2024 0.0370 0.0370 0.0370 0.0370 50,000 -0.00(-2.89%)
Sep 19, 2024 0.0381 0 -0.00(-0.52%)
Sep 18, 2024 0.0355 0.0383 0.0355 0.0383 10,400 -0.00(-0.52%)
Sep 17, 2024 0.0364 0.0385 0.0364 0.0385 11,392 -0.00(-6.55%)
Sep 16, 2024 0.0318 0.0412 0.0300 0.0412 78,099 +0.00(+13.19%)
Sep 13, 2024 0.0365 0.0450 0.0364 0.0364 196,500 +0.00(+4.00%)
Sep 12, 2024 0.0222 0.0350 0.0222 0.0350 71,203 +0.00(+8.36%)
Sep 09, 2024 0.0323 0 +0.00(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.