Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7000	0.8250	0.5000	0.8196	25,722,800	-0.08(-8.93%)
Feb 27, 2020	0.9500	0.9500	0.8500	0.9000	6,940,531	-0.10(-10.00%)
Feb 26, 2020	1.110	1.120	1.000	1.000	5,075,507	-0.12(-10.71%)
Feb 25, 2020	1.170	1.210	1.040	1.120	4,798,635	-0.05(-4.27%)
Feb 24, 2020	1.170	1.210	1.120	1.170	2,869,054	-0.09(-7.14%)
Feb 21, 2020	1.280	1.290	1.170	1.260	2,981,400	-0.04(-3.08%)
Feb 20, 2020	1.300	1.340	1.240	1.300	4,760,020	+0.01(+0.78%)
Feb 19, 2020	1.350	1.350	1.230	1.290	4,867,446	-0.01(-0.77%)
Feb 18, 2020	1.250	1.350	1.250	1.300	3,578,986	+0.07(+5.69%)
Feb 14, 2020	1.230	1.300	1.210	1.230	3,188,300	+0.01(+0.82%)
Feb 13, 2020	1.220	1.290	1.200	1.220	3,356,595	+0.03(+2.52%)
Feb 12, 2020	1.130	1.220	1.110	1.190	5,336,032	+0.10(+9.17%)
Feb 11, 2020	1.170	1.180	1.060	1.090	7,450,375	-0.04(-3.54%)
Feb 10, 2020	1.340	1.340	1.120	1.130	8,344,525	-0.23(-16.91%)
Feb 07, 2020	1.440	1.450	1.350	1.360	5,746,600	-0.08(-5.56%)
Feb 06, 2020	1.500	1.510	1.420	1.440	3,073,343	-0.05(-3.36%)
Feb 05, 2020	1.380	1.530	1.380	1.490	5,367,155	+0.12(+8.76%)
Feb 04, 2020	1.410	1.440	1.350	1.370	5,001,594	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.