Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.26 17.47 16.81 17.00 24,652 -1.22(-6.69%)
Jan 30, 2020 17.61 18.22 17.20 18.22 17,340 -0.11(-0.60%)
Jan 29, 2020 19.03 19.03 18.33 18.33 11,131 -0.68(-3.55%)
Jan 28, 2020 18.57 19.02 18.35 19.01 52,146 +1.01(+5.60%)
Jan 27, 2020 18.43 18.62 18.00 18.00 14,102 -2.22(-10.96%)
Jan 24, 2020 20.64 20.77 19.99 20.21 29,357 -0.63(-3.02%)
Jan 23, 2020 20.04 20.93 19.94 20.84 5,494 +0.36(+1.75%)
Jan 22, 2020 20.43 20.53 20.26 20.48 19,981 +0.62(+3.12%)
Jan 21, 2020 20.97 20.97 19.86 19.86 38,540 -1.75(-8.10%)
Jan 17, 2020 21.03 21.61 20.93 21.61 20,663 +1.13(+5.53%)
Jan 16, 2020 20.65 20.65 20.20 20.48 5,907 +0.32(+1.60%)
Jan 15, 2020 20.80 20.97 20.16 20.16 20,208 -1.22(-5.70%)
Jan 14, 2020 21.31 21.40 21.03 21.38 22,420 -0.14(-0.65%)
Jan 13, 2020 21.16 21.53 21.13 21.52 9,221 +0.35(+1.64%)
Jan 10, 2020 21.75 22.11 21.17 21.17 31,608 -0.34(-1.57%)
Jan 09, 2020 21.63 21.74 21.30 21.51 18,564 -0.58(-2.61%)
Jan 08, 2020 22.23 22.58 21.90 22.08 13,507 -0.17(-0.76%)
Jan 07, 2020 22.02 22.54 21.95 22.25 17,752 -0.19(-0.85%)
Jan 06, 2020 22.04 22.84 22.04 22.45 8,001 -0.62(-2.69%)
Jan 03, 2020 22.65 23.30 22.65 23.07 47,668 -0.63(-2.66%)
Jan 02, 2020 22.48 23.70 22.48 23.70 13,485 +1.59(+7.17%)
Dec 31, 2019 21.74 22.11 21.74 22.11 25,163 +0.18(+0.84%)
Dec 30, 2019 22.84 22.84 21.93 21.93 14,982 -0.51(-2.25%)
Dec 27, 2019 22.85 22.85 22.35 22.43 29,153 -0.38(-1.69%)
Dec 26, 2019 22.58 22.85 22.43 22.82 7,731 +0.86(+3.92%)
Dec 24, 2019 21.86 22.03 21.86 21.96 7,365 +0.05(+0.22%)
Dec 23, 2019 21.69 22.00 21.69 21.91 32,739 +0.20(+0.91%)
Dec 20, 2019 22.03 22.03 21.70 21.71 19,659 -0.39(-1.78%)
Dec 19, 2019 21.70 22.29 21.70 22.11 26,113 +0.02(+0.11%)
Dec 18, 2019 21.31 22.08 21.31 22.08 32,176 +0.89(+4.19%)
Dec 17, 2019 21.07 21.27 21.01 21.19 7,030 +0.30(+1.44%)
Dec 16, 2019 21.00 21.38 20.88 20.89 20,418 +0.30(+1.48%)
Dec 13, 2019 20.44 21.00 20.26 20.59 28,976 -0.06(-0.28%)
Dec 12, 2019 19.66 20.65 19.66 20.65 50,343 +1.20(+6.18%)
Dec 11, 2019 19.30 19.50 19.22 19.45 21,556 +0.59(+3.11%)
Dec 10, 2019 18.86 18.97 18.76 18.86 8,281 -0.04(-0.21%)
Dec 09, 2019 18.57 19.16 18.57 18.90 12,012 -0.05(-0.26%)
Dec 06, 2019 18.82 18.96 18.64 18.95 31,434 +0.51(+2.75%)
Dec 05, 2019 18.17 18.67 18.17 18.44 265,475 +0.50(+2.78%)
Dec 04, 2019 17.70 18.07 17.58 17.94 173,499 +0.85(+4.96%)
Dec 03, 2019 17.39 17.39 16.92 17.09 10,492 -0.19(-1.07%)
Dec 02, 2019 17.39 17.54 17.22 17.28 23,715 +0.31(+1.84%)
Nov 29, 2019 17.09 17.24 16.93 16.96 5,426 -0.09(-0.52%)
Nov 27, 2019 16.70 17.10 16.36 17.05 45,768 +0.10(+0.60%)
Nov 26, 2019 17.41 17.45 16.56 16.95 269,379 -0.97(-5.43%)
Nov 25, 2019 18.26 18.36 17.93 17.93 7,635 -0.41(-2.22%)
Nov 22, 2019 18.32 18.42 18.15 18.33 142,733 +0.46(+2.58%)
Nov 21, 2019 17.41 17.87 17.18 17.87 105,852 +0.60(+3.47%)
Nov 20, 2019 17.30 17.36 16.99 17.27 7,111 -0.06(-0.36%)
Nov 19, 2019 17.48 17.48 17.19 17.34 6,869 -0.36(-2.05%)
Nov 18, 2019 18.41 18.41 17.70 17.70 10,200 -0.82(-4.42%)
Nov 15, 2019 18.19 18.60 18.19 18.52 19,966 +1.19(+6.88%)
Nov 14, 2019 17.48 17.67 17.23 17.33 15,715 -0.17(-0.95%)
Nov 13, 2019 17.46 17.54 17.11 17.49 22,682 -0.58(-3.19%)
Nov 12, 2019 18.12 18.40 17.97 18.07 54,452 -1.13(-5.90%)
Nov 11, 2019 19.21 19.26 19.02 19.20 3,628 +0.17(+0.87%)
Nov 08, 2019 19.53 19.81 18.88 19.03 94,302 -1.56(-7.56%)
Nov 07, 2019 20.31 20.87 20.17 20.59 14,530 +0.45(+2.25%)
Nov 06, 2019 20.03 20.54 19.69 20.14 7,452 -0.92(-4.39%)
Nov 05, 2019 21.07 21.24 20.84 21.06 15,594 +0.07(+0.36%)
Nov 04, 2019 21.34 21.58 20.96 20.99 11,360 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.