Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+52.51%)
Jan 15, 2020 0.0459 0.0459 0.0459 0 +0.00(+2.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-13.13%)
Dec 31, 2019 0.0518 0.0518 0.0518 0.0518 300 -0.04(-42.44%)
Dec 30, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.36%)
Dec 18, 2019 0.0601 0.0951 0.0500 0.0951 1,014 +0.02(+18.88%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 1,101 -0.03(-23.88%)
Dec 12, 2019 0.1051 0.1051 0.1051 0 -0.03(-24.93%)
Dec 11, 2019 0.1400 0.1400 0.1400 0.1400 286 +0.08(+133.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 250 -0.05(-45.45%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 -0.14(-55.47%)
Nov 27, 2019 0.2470 0.2470 0.2470 0.2470 1,500 +0.10(+64.67%)
Oct 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 264 -0.00(-0.66%)
Sep 17, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Sep 13, 2019 0.1510 0.1510 0.1510 0 -0.02(-13.71%)
Sep 05, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 04, 2019 0.1750 0.1750 0.1750 30 +0.00(+0.00%)
Aug 19, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 15, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 22, 2019 0.1750 0.1750 0.1750 0 -0.01(-3.58%)
Jul 10, 2019 0.1815 0.1815 0.1815 0 +0.01(+3.66%)
Jul 01, 2019 0.1751 0.1751 0.1751 0 +0.00(+0.00%)
Jun 26, 2019 0.1751 0.1751 0.1751 0 -0.03(-12.84%)
Jun 20, 2019 0.2009 0.2009 0.2009 0 +0.00(+0.00%)
Jun 19, 2019 0.2000 0.2009 0.2000 0.2009 4,986 -0.10(-33.03%)
May 23, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 10, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.28%)
Apr 04, 2019 0.2610 0.2610 0.2610 0 +0.00(+0.35%)
Mar 28, 2019 0.2601 0.2601 0.2601 0 -0.00(-0.04%)
Mar 27, 2019 0.2602 0.2602 0.2602 0.2602 120 -0.05(-16.09%)
Mar 26, 2019 0.3101 0.3101 0.3101 0.3101 6,004 +0.05(+17.02%)
Mar 25, 2019 0.2650 0.2650 0.2650 10 +0.00(+0.00%)
Mar 05, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 20, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 11, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.