Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 5.170 5.170 5.170 0 +0.02(+0.39%)
Sep 19, 2019 5.150 5.150 5.150 0 +0.03(+0.59%)
Sep 18, 2019 5.120 5.120 5.120 5.120 200 +0.05(+0.99%)
Sep 16, 2019 5.070 5.070 5.070 0 -0.05(-0.98%)
Sep 13, 2019 5.120 5.120 5.120 42 +0.00(+0.00%)
Sep 11, 2019 5.120 5.120 5.120 0 +0.02(+0.39%)
Sep 10, 2019 5.100 5.100 5.100 5.100 2,504 -0.03(-0.58%)
Sep 09, 2019 5.110 5.130 5.110 5.130 5,680 +0.03(+0.59%)
Sep 05, 2019 5.100 5.100 5.100 0 +0.03(+0.59%)
Aug 29, 2019 5.070 5.070 5.070 0 +0.01(+0.20%)
Aug 28, 2019 5.060 5.060 5.060 5.060 200 -0.02(-0.39%)
Aug 27, 2019 5.080 5.080 5.080 5.080 200 -0.03(-0.59%)
Aug 22, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Aug 20, 2019 5.110 5.110 5.110 0 +0.02(+0.39%)
Aug 09, 2019 5.090 5.090 5.090 0 +0.01(+0.20%)
Aug 08, 2019 5.080 5.080 5.080 5.080 300 +0.01(+0.20%)
Jul 31, 2019 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 30, 2019 5.070 5.070 5.070 5.070 2,500 -0.03(-0.59%)
Jul 19, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 18, 2019 5.100 5.100 5.100 5.100 5,299 +0.03(+0.59%)
Jul 17, 2019 5.130 5.130 5.070 5.070 200 -0.02(-0.39%)
Jul 15, 2019 5.090 5.090 5.090 0 +0.02(+0.39%)
Jul 10, 2019 5.070 5.070 5.070 0 +0.03(+0.60%)
Jul 09, 2019 5.040 5.040 5.040 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.