Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		5.100	5.100	5.100	0	+0.03(+0.59%)
Feb 14, 2019		5.070	5.070	5.070	0	+0.02(+0.40%)
Feb 13, 2019	5.050	5.050	5.050	5.050	900	+0.02(+0.40%)
Feb 11, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)
Feb 08, 2019		5.030	5.030	5.030	4	+0.00(+0.00%)
Jan 30, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)
Jan 21, 2019		5.030	5.030	5.030	0	-0.04(-0.79%)
Jan 11, 2019		5.070	5.070	5.070	0	+0.00(+0.00%)
Jan 07, 2019		5.070	5.070	5.070	0	+0.00(+0.00%)
Jan 04, 2019	5.070	5.070	5.070	5.070	300	+0.00(+0.00%)
Dec 27, 2018		5.070	5.070	5.070	0	+0.05(+1.00%)
Dec 21, 2018		5.020	5.020	5.020	0	-0.02(-0.40%)
Dec 17, 2018		5.040	5.040	5.040	0	+0.00(+0.00%)
Dec 12, 2018		5.040	5.040	5.040	0	-0.01(-0.20%)
Dec 10, 2018		5.050	5.050	5.050	0	-0.01(-0.20%)
Dec 04, 2018		5.060	5.060	5.060	0	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.