Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.880 7.905 7.880 7.880 195,600 +0.00(+0.00%)
Mar 28, 2019 7.880 7.900 7.880 7.880 294,634 +0.02(+0.25%)
Mar 27, 2019 7.880 7.900 7.860 7.860 282,044 +0.01(+0.13%)
Mar 26, 2019 7.830 7.890 7.830 7.850 175,438 +0.00(+0.00%)
Mar 25, 2019 7.860 7.870 7.830 7.850 158,385 -0.02(-0.25%)
Mar 22, 2019 7.850 7.885 7.850 7.870 144,600 +0.01(+0.13%)
Mar 21, 2019 7.850 7.890 7.850 7.860 635,783 -0.01(-0.13%)
Mar 20, 2019 7.760 7.880 7.760 7.870 726,098 +0.12(+1.55%)
Mar 19, 2019 7.800 7.800 7.750 7.750 246,671 -0.03(-0.39%)
Mar 18, 2019 7.780 7.810 7.770 7.780 261,654 +0.00(+0.00%)
Mar 15, 2019 7.790 7.800 7.770 7.780 258,000 -0.01(-0.13%)
Mar 14, 2019 7.830 7.830 7.770 7.790 273,394 -0.01(-0.13%)
Mar 13, 2019 7.810 7.850 7.800 7.800 230,126 +0.02(+0.26%)
Mar 12, 2019 7.770 7.810 7.763 7.780 475,466 +0.01(+0.13%)
Mar 11, 2019 7.760 7.790 7.739 7.770 380,241 -0.03(-0.38%)
Mar 08, 2019 7.820 7.820 7.790 7.800 321,600 -0.04(-0.51%)
Mar 07, 2019 7.850 7.850 7.820 7.840 186,671 -0.01(-0.13%)
Mar 06, 2019 7.900 7.900 7.835 7.850 319,533 -0.03(-0.38%)
Mar 05, 2019 7.860 7.900 7.860 7.880 305,537 +0.02(+0.25%)
Mar 04, 2019 7.910 7.917 7.860 7.860 292,136 -0.05(-0.63%)
Mar 01, 2019 7.940 7.940 7.880 7.910 276,600 +0.01(+0.13%)
Feb 28, 2019 7.900 7.900 7.850 7.900 223,640 +0.00(+0.00%)
Feb 27, 2019 7.890 7.910 7.840 7.900 306,197 +0.01(+0.13%)
Feb 26, 2019 7.880 7.900 7.880 7.890 186,859 +0.00(+0.00%)
Feb 25, 2019 7.870 7.920 7.860 7.890 234,506 +0.04(+0.51%)
Feb 22, 2019 7.790 7.870 7.770 7.850 296,400 +0.08(+1.03%)
Feb 21, 2019 7.800 7.800 7.750 7.770 305,725 -0.01(-0.13%)
Feb 20, 2019 7.760 7.830 7.740 7.780 252,833 +0.02(+0.26%)
Feb 19, 2019 7.800 7.800 7.760 7.760 150,433 -0.03(-0.39%)
Feb 15, 2019 7.740 7.820 7.740 7.790 171,900 +0.04(+0.52%)
Feb 14, 2019 7.750 7.790 7.730 7.750 186,128 -0.01(-0.13%)
Feb 13, 2019 7.770 7.770 7.710 7.760 271,437 -0.02(-0.26%)
Feb 12, 2019 7.730 7.800 7.730 7.780 284,048 +0.02(+0.26%)
Feb 11, 2019 7.710 7.760 7.700 7.760 244,770 +0.05(+0.65%)
Feb 08, 2019 7.710 7.720 7.680 7.710 275,300 +0.00(+0.00%)
Feb 07, 2019 7.730 7.730 7.700 7.710 239,972 -0.03(-0.39%)
Feb 06, 2019 7.760 7.770 7.740 7.740 213,824 -0.02(-0.26%)
Feb 05, 2019 7.750 7.770 7.740 7.760 179,827 +0.01(+0.13%)
Feb 04, 2019 7.750 7.755 7.715 7.750 288,899 +0.00(+0.00%)
Feb 01, 2019 7.740 7.770 7.720 7.750 351,100 +0.01(+0.13%)
Jan 31, 2019 7.680 7.740 7.660 7.740 674,044 +0.06(+0.78%)
Jan 30, 2019 7.590 7.690 7.575 7.680 536,777 +0.11(+1.45%)
Jan 29, 2019 7.590 7.590 7.550 7.570 275,369 -0.02(-0.26%)
Jan 28, 2019 7.510 7.600 7.495 7.590 287,376 +0.08(+1.07%)
Jan 25, 2019 7.480 7.540 7.480 7.510 392,300 +0.04(+0.54%)
Jan 24, 2019 7.490 7.530 7.450 7.470 947,554 -0.02(-0.27%)
Jan 23, 2019 7.510 7.531 7.480 7.490 571,615 -0.02(-0.27%)
Jan 22, 2019 7.540 7.540 7.510 7.510 454,341 -0.03(-0.40%)
Jan 18, 2019 7.540 7.580 7.540 7.540 204,600 +0.01(+0.13%)
Jan 17, 2019 7.500 7.555 7.500 7.530 291,608 -0.01(-0.13%)
Jan 16, 2019 7.560 7.560 7.530 7.540 228,584 -0.02(-0.26%)
Jan 15, 2019 7.550 7.570 7.545 7.560 171,203 -0.05(-0.66%)
Jan 14, 2019 7.600 7.615 7.590 7.610 138,939 -0.02(-0.26%)
Jan 11, 2019 7.620 7.645 7.610 7.630 266,800 -0.01(-0.13%)
Jan 10, 2019 7.620 7.640 7.600 7.640 245,185 +0.00(+0.00%)
Jan 09, 2019 7.660 7.670 7.630 7.640 150,163 -0.02(-0.26%)
Jan 08, 2019 7.700 7.750 7.630 7.660 184,698 +0.03(+0.39%)
Jan 07, 2019 7.540 7.690 7.534 7.630 198,716 +0.15(+2.01%)
Jan 04, 2019 7.440 7.530 7.440 7.480 160,100 +0.08(+1.08%)
Jan 03, 2019 7.370 7.420 7.370 7.400 313,282 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.