Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 18, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 17, 2019 5.070 5.080 5.070 5.080 7,100 +0.00(+0.00%)
Jun 14, 2019 5.080 5.080 5.080 5.080 3,400 +0.00(+0.00%)
Jun 13, 2019 5.080 5.080 5.080 5.080 9,020 +0.00(+0.00%)
Jun 12, 2019 5.080 5.080 5.080 5.080 15,300 +0.00(+0.00%)
Jun 11, 2019 5.080 5.080 5.080 5.080 500 +0.00(+0.00%)
Jun 10, 2019 5.090 5.090 5.080 5.080 11,440 -0.06(-1.17%)
Jun 03, 2019 5.140 5.140 5.140 0 +0.03(+0.59%)
May 31, 2019 5.110 5.110 5.110 5.110 6,718 +0.01(+0.20%)
May 17, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
May 10, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
May 09, 2019 5.100 5.100 5.100 5.100 200 +0.00(+0.00%)
Apr 29, 2019 5.100 5.100 5.100 0 -0.03(-0.58%)
Apr 25, 2019 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 23, 2019 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 22, 2019 5.130 5.130 5.130 5.130 200 -0.08(-1.54%)
Apr 18, 2019 5.210 5.210 5.210 0 -0.03(-0.57%)
Apr 17, 2019 5.200 5.240 5.200 5.240 600 +0.08(+1.55%)
Apr 16, 2019 5.140 5.160 5.140 5.160 900 +0.08(+1.57%)
Apr 10, 2019 5.080 5.080 5.080 0 -0.04(-0.78%)
Apr 05, 2019 5.120 5.120 5.120 0 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.