Indicators

Ennis Inc (NY: EBF )

20.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.21	16.61	16.21	16.35	290,113	+0.13(+0.79%)
Jun 27, 2019	16.31	16.49	16.05	16.23	143,868	-0.15(-0.92%)
Jun 26, 2019	16.32	16.63	16.11	16.38	249,790	+0.11(+0.69%)
Jun 25, 2019	16.65	16.84	16.26	16.27	254,737	-0.35(-2.11%)
Jun 24, 2019	15.74	16.82	15.66	16.62	329,413	+1.36(+8.93%)
Jun 21, 2019	15.32	15.40	14.95	15.25	249,583	-0.12(-0.78%)
Jun 20, 2019	15.40	15.49	15.26	15.37	159,291	+0.06(+0.36%)
Jun 19, 2019	15.32	15.47	15.14	15.32	119,457	+0.18(+1.21%)
Jun 18, 2019	15.15	15.30	15.05	15.13	178,631	+0.05(+0.32%)
Jun 17, 2019	14.96	15.21	14.91	15.09	100,507	+0.18(+1.18%)
Jun 14, 2019	15.13	15.17	14.91	14.91	66,756	-0.17(-1.11%)
Jun 13, 2019	15.01	15.17	14.91	15.08	161,059	+0.07(+0.48%)
Jun 12, 2019	14.92	15.17	14.92	15.01	74,172	+0.10(+0.64%)
Jun 11, 2019	14.85	15.02	14.76	14.91	162,722	+0.10(+0.70%)
Jun 10, 2019	14.94	15.12	14.81	14.81	179,431	-0.14(-0.96%)
Jun 07, 2019	15.11	15.24	14.93	14.95	108,039	-0.12(-0.79%)
Jun 06, 2019	15.13	15.18	14.90	15.07	158,420	-0.05(-0.32%)
Jun 05, 2019	15.27	15.36	14.99	15.12	113,754	-0.15(-0.99%)
Jun 04, 2019	15.11	15.31	15.06	15.27	102,436	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.