Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 134.68 143.43 133.55 141.55 798,100 +15.23(+12.06%)
May 30, 2019 123.00 129.88 122.85 126.32 561,251 +8.27(+7.01%)
May 29, 2019 115.98 119.36 114.75 118.05 653,714 -5.59(-4.52%)
May 28, 2019 126.70 127.24 122.25 123.64 369,375 +3.07(+2.55%)
May 24, 2019 125.69 127.60 118.53 120.57 432,900 -1.99(-1.62%)
May 23, 2019 124.70 128.04 121.19 122.56 418,168 -3.77(-2.98%)
May 22, 2019 120.35 128.00 120.35 126.33 506,115 +10.29(+8.87%)
May 21, 2019 112.92 117.30 112.92 116.04 370,469 +5.96(+5.41%)
May 20, 2019 109.00 110.90 106.17 110.08 659,492 -4.60(-4.01%)
May 17, 2019 112.25 114.96 110.90 114.68 555,200 +1.64(+1.45%)
May 16, 2019 114.70 117.16 112.25 113.04 729,063 -4.77(-4.05%)
May 15, 2019 114.70 118.90 114.70 117.81 453,724 +5.48(+4.88%)
May 14, 2019 112.85 114.25 111.00 112.33 580,304 -3.51(-3.03%)
May 13, 2019 112.73 117.19 112.06 115.84 462,999 +0.41(+0.36%)
May 10, 2019 120.59 120.61 112.17 115.43 732,900 -4.47(-3.73%)
May 09, 2019 120.50 123.72 118.86 119.90 520,833 +2.20(+1.87%)
May 08, 2019 121.40 121.40 116.51 117.70 686,063 -9.84(-7.72%)
May 07, 2019 126.88 129.29 125.15 127.54 407,762 -2.00(-1.54%)
May 06, 2019 128.78 131.39 126.85 129.54 340,323 +4.72(+3.78%)
May 03, 2019 123.67 125.85 122.00 124.82 451,700 +3.42(+2.82%)
May 02, 2019 120.94 124.21 119.10 121.40 456,291 +4.00(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.