Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

452.31 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 10, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2020 452.31 452.31 452.31 0 +22.81(+5.31%)
Jul 09, 2020 412.35 429.50 401.00 429.50 18,720 +18.76(+4.57%)
Jul 08, 2020 419.35 425.00 406.31 410.74 24,181 -7.94(-1.90%)
Jul 07, 2020 390.00 421.87 390.00 418.68 23,211 +16.44(+4.09%)
Jul 06, 2020 406.98 419.88 390.80 402.24 18,490 -26.76(-6.24%)
Jul 02, 2020 434.49 442.55 424.43 429.00 29,200 -20.62(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.