Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.25 19.59 18.96 19.35 4,286,200 -0.05(-0.26%)
Dec 30, 2019 20.17 20.25 19.30 19.40 1,112,268 -0.81(-4.01%)
Dec 27, 2019 20.70 21.62 20.19 20.21 1,949,700 +1.30(+6.87%)
Dec 26, 2019 18.83 19.06 18.60 18.91 239,999 +0.07(+0.37%)
Dec 24, 2019 18.66 19.03 18.45 18.84 69,700 +0.19(+1.02%)
Dec 23, 2019 18.86 19.11 18.61 18.65 187,069 -0.08(-0.43%)
Dec 20, 2019 18.93 19.11 18.52 18.73 1,106,000 -0.17(-0.90%)
Dec 19, 2019 19.08 19.12 18.78 18.90 357,416 -0.28(-1.46%)
Dec 18, 2019 19.15 19.30 18.88 19.18 190,908 +0.02(+0.10%)
Dec 17, 2019 19.07 19.47 19.06 19.16 265,146 +0.03(+0.16%)
Dec 16, 2019 19.13 19.34 19.01 19.13 211,291 +0.09(+0.47%)
Dec 13, 2019 19.14 19.46 18.89 19.04 204,600 -0.22(-1.14%)
Dec 12, 2019 19.54 19.76 19.11 19.26 267,391 -0.33(-1.68%)
Dec 11, 2019 19.94 20.07 19.45 19.59 437,979 -0.41(-2.05%)
Dec 10, 2019 20.02 20.19 19.82 20.00 315,435 -0.04(-0.20%)
Dec 09, 2019 20.03 20.28 19.93 20.04 479,835 -0.11(-0.55%)
Dec 06, 2019 20.44 20.53 20.13 20.15 282,200 +0.00(+0.00%)
Dec 05, 2019 20.77 20.97 19.80 20.15 492,722 -0.61(-2.94%)
Dec 04, 2019 20.70 20.83 20.36 20.76 250,964 +0.21(+1.02%)
Dec 03, 2019 20.35 20.70 20.24 20.55 298,459 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.