Foundation Building Materials Inc (NY: FBM )

19.24 USD UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2021 19.24 19.24 19.24 0 +0.00(+0.00%)
Jan 27, 2021 19.23 19.25 19.23 19.24 223,168 +0.00(+0.00%)
Jan 26, 2021 19.25 19.26 19.23 19.24 142,481 +0.01(+0.05%)
Jan 25, 2021 19.22 19.26 19.22 19.23 572,222 +0.00(+0.00%)
Jan 22, 2021 19.23 19.26 19.22 19.23 296,400 +0.00(+0.00%)
Jan 21, 2021 19.24 19.25 19.22 19.23 420,638 +0.01(+0.05%)
Jan 20, 2021 19.25 19.25 19.22 19.22 215,048 -0.01(-0.05%)
Jan 19, 2021 19.25 19.25 19.21 19.23 532,559 +0.02(+0.10%)
Jan 15, 2021 19.22 19.24 19.20 19.21 268,900 -0.01(-0.05%)
Jan 14, 2021 19.24 19.25 19.21 19.22 115,907 +0.00(+0.00%)
Jan 13, 2021 19.25 19.25 19.22 19.22 122,410 -0.03(-0.16%)
Jan 12, 2021 19.24 19.25 19.21 19.25 159,811 +0.00(+0.00%)
Jan 11, 2021 19.21 19.26 19.21 19.25 203,923 -0.01(-0.05%)
Jan 08, 2021 19.20 19.26 19.20 19.26 173,400 +0.06(+0.31%)
Jan 07, 2021 19.22 19.24 19.20 19.20 415,467 -0.01(-0.05%)
Jan 06, 2021 19.26 19.42 19.21 19.21 269,020 -0.02(-0.10%)
Jan 05, 2021 19.21 19.24 19.21 19.23 288,856 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.