Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.77	17.84	17.54	17.58	3,571	-0.32(-1.77%)
Sep 27, 2019	18.09	18.28	17.65	17.90	15,870	-0.04(-0.25%)
Sep 26, 2019	17.75	17.94	17.70	17.94	1,189	+0.22(+1.24%)
Sep 25, 2019	16.96	17.72	16.76	17.72	9,305	+0.37(+2.11%)
Sep 24, 2019	17.81	17.81	17.22	17.36	30,846	-0.51(-2.86%)
Sep 23, 2019	17.85	17.92	17.85	17.87	4,504	-0.28(-1.56%)
Sep 20, 2019	17.93	18.22	17.71	18.15	25,855	+0.20(+1.14%)
Sep 19, 2019	19.01	19.01	17.93	17.94	19,322	-0.70(-3.76%)
Sep 18, 2019	19.15	19.15	18.55	18.64	8,500	-0.50(-2.60%)
Sep 17, 2019	18.22	19.14	18.03	19.14	13,120	+0.68(+3.69%)
Sep 16, 2019	18.60	18.65	18.38	18.46	6,334	-0.02(-0.12%)
Sep 13, 2019	19.10	19.35	18.44	18.48	25,752	-0.48(-2.51%)
Sep 12, 2019	19.20	19.20	18.65	18.96	23,870	+0.47(+2.53%)
Sep 11, 2019	18.61	18.73	18.39	18.49	109,414	+0.43(+2.36%)
Sep 10, 2019	17.81	18.44	17.60	18.06	12,937	-0.07(-0.36%)
Sep 09, 2019	18.18	18.71	18.02	18.13	30,261	+0.21(+1.20%)
Sep 06, 2019	17.78	18.18	17.67	17.91	27,291	+0.76(+4.44%)
Sep 05, 2019	17.23	17.74	17.14	17.15	35,983	+0.65(+3.95%)
Sep 04, 2019	15.99	16.50	15.99	16.50	17,621	+1.29(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.