Indicators

Myriad Genetics Inc (NQ: MYGN )

19.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.88	26.20	25.71	25.74	278,400	-0.32(-1.23%)
Nov 27, 2019	26.10	26.25	25.80	26.06	536,500	+0.11(+0.42%)
Nov 26, 2019	26.62	26.75	25.86	25.95	513,494	-0.81(-3.03%)
Nov 25, 2019	25.08	26.80	25.08	26.76	687,497	+1.60(+6.36%)
Nov 22, 2019	25.23	25.41	24.92	25.16	291,900	+0.05(+0.20%)
Nov 21, 2019	25.06	25.33	24.82	25.11	451,177	+0.11(+0.44%)
Nov 20, 2019	24.90	25.33	24.65	25.00	653,941	-0.13(-0.52%)
Nov 19, 2019	24.79	25.43	24.71	25.13	625,491	+0.38(+1.54%)
Nov 18, 2019	24.76	25.40	24.59	24.75	867,282	+0.01(+0.04%)
Nov 15, 2019	24.55	24.93	24.27	24.74	498,000	+0.23(+0.94%)
Nov 14, 2019	24.11	24.69	23.93	24.51	636,243	+0.39(+1.62%)
Nov 13, 2019	24.17	24.66	24.02	24.12	686,068	-0.08(-0.33%)
Nov 12, 2019	24.52	24.91	24.05	24.20	775,779	-0.04(-0.17%)
Nov 11, 2019	23.85	24.80	23.55	24.24	1,022,798	+0.60(+2.54%)
Nov 08, 2019	23.45	24.23	23.10	23.64	1,382,000	+0.11(+0.47%)
Nov 07, 2019	23.48	24.39	23.10	23.53	2,243,400	+0.33(+1.42%)
Nov 06, 2019	21.18	23.33	21.13	23.20	4,367,752	+2.27(+10.85%)
Nov 05, 2019	21.30	24.19	20.10	20.93	13,504,608	-14.17(-40.37%)
Nov 04, 2019	33.96	35.29	33.61	35.10	874,111	+1.30(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.