Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.760 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 4.720 4.720 4.720 0 +0.13(+2.83%)
Sep 20, 2019 4.696 4.705 4.590 4.590 900 -0.14(-2.96%)
Sep 19, 2019 4.890 4.890 4.730 4.730 625 +0.33(+7.38%)
Sep 12, 2019 4.405 4.405 4.405 0 -0.05(-1.23%)
Sep 06, 2019 4.460 4.460 4.460 0 +0.06(+1.36%)
Aug 28, 2019 4.400 4.400 4.400 0 +0.28(+6.80%)
Aug 27, 2019 4.120 4.120 4.120 4.120 300 +0.01(+0.24%)
Aug 26, 2019 4.110 4.110 4.110 4.110 600 +0.00(+0.00%)
Aug 23, 2019 4.110 4.110 4.110 4.110 100 +0.03(+0.74%)
Aug 19, 2019 4.080 4.080 4.080 0 +0.53(+14.93%)
Aug 14, 2019 3.550 3.550 3.550 0 -0.17(-4.57%)
Aug 01, 2019 3.720 3.720 3.720 0 -0.10(-2.63%)
Jul 30, 2019 3.820 3.820 3.820 0 -0.02(-0.55%)
Jul 29, 2019 3.841 3.841 3.841 3.841 200 -0.16(-3.94%)
Jul 24, 2019 3.999 3.999 3.999 0 -0.04(-1.01%)
Jul 09, 2019 4.040 4.040 4.040 0 -0.13(-3.12%)
Jul 08, 2019 4.170 4.170 4.170 4.170 100 +0.02(+0.48%)
Jul 05, 2019 4.100 4.150 4.100 4.150 200 +0.15(+3.75%)
Jun 19, 2019 4.000 4.000 4.000 0 +0.20(+5.14%)
May 29, 2019 3.804 3.804 3.804 0 -0.24(-6.01%)
May 14, 2019 4.048 4.048 4.048 0 +0.00(+0.00%)
May 02, 2019 4.048 4.048 4.048 0 -0.04(-1.04%)
Apr 26, 2019 4.090 4.090 4.090 0 -0.03(-0.73%)
Apr 23, 2019 4.120 4.120 4.120 0 +0.01(+0.34%)
Apr 15, 2019 4.106 4.106 4.106 0 -0.25(-5.79%)
Apr 12, 2019 4.358 4.358 4.358 75 +0.00(+0.00%)
Apr 05, 2019 4.358 4.358 4.358 0 +0.25(+6.19%)
Apr 01, 2019 4.104 4.104 4.104 0 +0.04(+1.08%)
Mar 26, 2019 4.060 4.060 4.060 0 -0.07(-1.72%)
Mar 25, 2019 4.131 4.131 4.131 4.131 200 +0.31(+8.14%)
Mar 05, 2019 3.820 3.820 3.820 0 -0.16(-4.13%)
Mar 04, 2019 3.984 3.984 3.984 3.984 100 -0.12(-2.82%)
Feb 20, 2019 4.100 4.100 4.100 0 -0.00(-0.03%)
Jan 25, 2019 4.101 4.101 4.101 0 +0.10(+2.42%)
Jan 24, 2019 4.005 4.005 4.005 4.005 500 +0.08(+2.16%)
Jan 23, 2019 3.830 3.970 3.770 3.920 2,300 +0.38(+10.71%)
Jan 22, 2019 3.541 3.541 3.541 3.541 600 -0.07(-2.02%)
Jan 10, 2019 3.614 3.614 3.614 0 -0.01(-0.17%)
Jan 08, 2019 3.620 3.620 3.620 0 -0.11(-2.95%)
Jan 03, 2019 3.730 3.730 3.730 0 +0.40(+12.01%)
Dec 24, 2018 3.330 3.330 3.330 0 -0.06(-1.77%)
Dec 21, 2018 3.390 3.390 3.390 3.390 200 -0.05(-1.45%)
Dec 19, 2018 3.440 3.440 3.440 0 -0.13(-3.59%)
Dec 06, 2018 3.568 3.568 3.568 0 -0.12(-3.16%)
Nov 30, 2018 3.685 3.685 3.685 0 +0.00(+0.00%)
Nov 28, 2018 3.685 3.685 3.685 0 -0.14(-3.73%)
Nov 21, 2018 3.827 3.827 3.827 0 -0.30(-7.23%)
Nov 08, 2018 4.126 4.126 4.126 0 +0.00(+0.00%)
Nov 06, 2018 4.126 4.126 4.126 0 +0.00(+0.00%)
Nov 05, 2018 4.132 4.132 4.126 4.126 820 +0.13(+3.14%)
Oct 31, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 30, 2018 4.000 4.000 4.000 7,126 +0.00(+0.00%)
Oct 29, 2018 4.000 4.000 4.000 4.000 7,720 -0.12(-2.91%)
Oct 26, 2018 4.010 4.120 3.950 4.120 5,200 -0.17(-3.88%)
Oct 24, 2018 4.287 4.287 4.287 0 +0.00(+0.00%)
Oct 17, 2018 4.287 4.287 4.287 0 +0.07(+1.58%)
Oct 11, 2018 4.220 4.220 4.220 0 -0.06(-1.40%)
Oct 10, 2018 4.280 4.280 4.280 4.280 100 -0.28(-6.14%)
Oct 09, 2018 4.560 4.560 4.560 2 +0.00(+0.00%)
Oct 05, 2018 4.560 4.560 4.560 0 +0.07(+1.56%)
Oct 04, 2018 4.490 4.490 4.490 3,211 +0.00(+0.00%)
Oct 02, 2018 4.490 4.490 4.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.