Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 5.070 5.070 5.070 0 +0.01(+0.20%)
Aug 28, 2019 5.060 5.060 5.060 5.060 200 -0.02(-0.39%)
Aug 27, 2019 5.080 5.080 5.080 5.080 200 -0.03(-0.59%)
Aug 22, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Aug 20, 2019 5.110 5.110 5.110 0 +0.02(+0.39%)
Aug 09, 2019 5.090 5.090 5.090 0 +0.01(+0.20%)
Aug 08, 2019 5.080 5.080 5.080 5.080 300 +0.01(+0.20%)
Jul 31, 2019 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 30, 2019 5.070 5.070 5.070 5.070 2,500 -0.03(-0.59%)
Jul 19, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 18, 2019 5.100 5.100 5.100 5.100 5,299 +0.03(+0.59%)
Jul 17, 2019 5.130 5.130 5.070 5.070 200 -0.02(-0.39%)
Jul 15, 2019 5.090 5.090 5.090 0 +0.02(+0.39%)
Jul 10, 2019 5.070 5.070 5.070 0 +0.03(+0.60%)
Jul 09, 2019 5.040 5.040 5.040 31 +0.00(+0.00%)
Jul 08, 2019 5.060 5.060 5.040 5.040 9,300 -0.04(-0.79%)
Jun 24, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 18, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 17, 2019 5.070 5.080 5.070 5.080 7,100 +0.00(+0.00%)
Jun 14, 2019 5.080 5.080 5.080 5.080 3,400 +0.00(+0.00%)
Jun 13, 2019 5.080 5.080 5.080 5.080 9,020 +0.00(+0.00%)
Jun 12, 2019 5.080 5.080 5.080 5.080 15,300 +0.00(+0.00%)
Jun 11, 2019 5.080 5.080 5.080 5.080 500 +0.00(+0.00%)
Jun 10, 2019 5.090 5.090 5.080 5.080 11,440 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.