Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.00 20.09 18.81 19.50 20,783 -0.28(-1.43%)
May 30, 2019 19.38 20.22 19.38 19.78 270,979 +0.46(+2.36%)
May 29, 2019 18.41 19.32 18.22 19.32 336,922 +0.82(+4.41%)
May 28, 2019 18.48 18.68 17.94 18.51 33,570 +0.67(+3.76%)
May 24, 2019 18.20 18.23 17.69 17.84 7,510 +0.17(+0.93%)
May 23, 2019 17.67 17.98 17.27 17.67 11,264 -0.40(-2.20%)
May 22, 2019 18.47 18.47 18.06 18.07 120,083 +0.00(+0.00%)
May 21, 2019 17.02 18.18 16.79 18.07 163,722 +1.28(+7.64%)
May 20, 2019 16.18 16.84 16.07 16.79 13,595 +0.62(+3.85%)
May 17, 2019 16.48 16.93 16.01 16.16 255,367 -0.75(-4.41%)
May 16, 2019 17.53 17.71 16.83 16.91 19,539 -0.85(-4.78%)
May 15, 2019 17.31 18.11 17.14 17.76 170,768 -0.55(-3.03%)
May 14, 2019 18.34 18.52 17.98 18.31 29,249 +0.32(+1.78%)
May 13, 2019 18.47 18.52 17.82 17.99 48,781 -1.76(-8.90%)
May 10, 2019 19.32 19.92 18.61 19.75 22,223 +0.15(+0.79%)
May 09, 2019 19.56 19.92 18.83 19.59 24,814 -0.83(-4.05%)
May 08, 2019 20.44 20.85 20.31 20.42 37,433 +0.65(+3.29%)
May 07, 2019 19.67 19.77 18.92 19.77 46,870 -0.80(-3.88%)
May 06, 2019 20.18 20.72 20.17 20.57 36,497 -0.94(-4.38%)
May 03, 2019 21.58 21.79 21.51 21.51 13,272 +0.55(+2.64%)
May 02, 2019 20.82 21.17 20.81 20.95 47,970 -0.08(-0.37%)
May 01, 2019 22.11 22.40 20.96 21.03 26,456 -1.11(-5.00%)
Apr 30, 2019 21.90 22.15 21.38 22.14 5,778 +0.05(+0.24%)
Apr 29, 2019 22.70 22.70 21.99 22.09 5,999 -0.21(-0.94%)
Apr 26, 2019 22.08 22.50 22.08 22.30 3,395 +0.21(+0.97%)
Apr 25, 2019 21.43 22.21 21.35 22.08 29,083 +0.75(+3.51%)
Apr 24, 2019 22.08 22.08 20.95 21.33 33,832 -1.41(-6.20%)
Apr 23, 2019 22.79 22.84 22.16 22.74 26,168 +0.49(+2.18%)
Apr 22, 2019 22.29 22.71 22.09 22.26 28,286 -0.29(-1.29%)
Apr 18, 2019 22.52 22.92 21.81 22.55 80,561 +0.56(+2.56%)
Apr 17, 2019 22.87 22.87 21.23 21.99 46,373 -0.43(-1.91%)
Apr 16, 2019 21.83 22.76 21.82 22.41 146,195 +0.30(+1.36%)
Apr 15, 2019 22.61 22.61 21.87 22.11 316,091 +0.06(+0.26%)
Apr 12, 2019 22.95 23.37 21.87 22.05 36,010 -1.49(-6.34%)
Apr 11, 2019 24.06 24.06 22.84 23.55 158,494 -1.33(-5.33%)
Apr 10, 2019 24.82 24.93 24.51 24.87 164,619 +0.46(+1.90%)
Apr 09, 2019 24.67 24.67 23.96 24.41 199,104 -0.66(-2.63%)
Apr 08, 2019 24.26 25.16 24.24 25.07 18,851 +0.83(+3.41%)
Apr 05, 2019 23.68 24.34 23.48 24.24 25,927 +0.74(+3.14%)
Apr 04, 2019 22.00 23.53 21.96 23.50 123,077 +1.42(+6.43%)
Apr 03, 2019 23.23 23.41 21.95 22.08 13,530 -0.58(-2.57%)
Apr 02, 2019 23.24 23.27 22.08 22.67 114,121 -0.29(-1.27%)
Apr 01, 2019 22.87 23.49 22.80 22.96 294,419 +1.16(+5.31%)
Mar 29, 2019 21.92 22.36 21.58 21.80 39,611 +0.62(+2.94%)
Mar 28, 2019 20.09 21.55 19.96 21.18 29,498 +0.82(+4.03%)
Mar 27, 2019 21.59 21.59 20.26 20.36 202,304 -2.32(-10.22%)
Mar 26, 2019 22.48 22.69 22.16 22.68 15,849 +0.92(+4.25%)
Mar 25, 2019 21.53 22.09 21.32 21.75 43,631 +0.43(+2.00%)
Mar 22, 2019 23.26 23.46 21.07 21.32 78,194 -3.89(-15.41%)
Mar 21, 2019 25.31 25.31 24.03 25.21 155,338 -1.36(-5.12%)
Mar 20, 2019 26.15 27.17 25.83 26.57 3,604 +0.16(+0.61%)
Mar 19, 2019 26.72 27.21 26.23 26.41 16,303 -0.04(-0.15%)
Mar 18, 2019 25.57 26.45 25.57 26.45 23,375 +1.20(+4.75%)
Mar 15, 2019 24.71 25.46 24.71 25.25 24,334 +0.89(+3.65%)
Mar 14, 2019 24.64 24.64 24.18 24.36 3,187 -0.71(-2.84%)
Mar 13, 2019 24.22 25.25 24.09 25.07 29,328 +0.79(+3.27%)
Mar 12, 2019 24.20 24.84 24.15 24.28 15,123 +0.23(+0.95%)
Mar 11, 2019 23.07 24.20 23.03 24.05 78,020 +2.00(+9.05%)
Mar 08, 2019 21.46 22.12 21.46 22.05 1,443 +0.38(+1.73%)
Mar 07, 2019 22.12 22.12 21.28 21.68 17,191 -0.60(-2.68%)
Mar 06, 2019 23.40 23.41 22.02 22.27 80,879 -1.35(-5.71%)
Mar 05, 2019 23.31 23.91 23.24 23.62 8,001 +0.40(+1.74%)
Mar 04, 2019 23.23 23.23 22.56 23.22 22,887 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.