Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.140 7.380 6.900 7.200 195,650 -0.06(-0.83%)
May 30, 2019 6.600 7.560 6.540 7.260 232,597 +0.66(+10.00%)
May 29, 2019 6.360 6.660 6.300 6.600 76,142 +0.24(+3.77%)
May 28, 2019 6.600 6.600 6.360 6.360 87,757 -0.30(-4.50%)
May 24, 2019 6.720 6.840 6.480 6.660 72,633 -0.06(-0.89%)
May 23, 2019 6.720 6.780 6.360 6.720 88,880 -0.18(-2.61%)
May 22, 2019 6.900 7.020 6.780 6.900 44,041 +0.00(+0.00%)
May 21, 2019 6.780 6.960 6.660 6.900 64,770 +0.12(+1.77%)
May 20, 2019 6.780 6.960 6.600 6.780 108,430 -0.18(-2.59%)
May 17, 2019 7.200 7.200 6.780 6.960 119,950 -0.18(-2.52%)
May 16, 2019 7.320 7.440 7.140 7.140 89,693 -0.18(-2.46%)
May 15, 2019 7.200 7.380 7.020 7.320 132,852 +0.06(+0.83%)
May 14, 2019 7.320 7.440 7.020 7.260 152,352 -0.12(-1.63%)
May 13, 2019 7.620 7.800 7.260 7.380 150,907 -0.30(-3.91%)
May 10, 2019 7.500 7.853 7.380 7.680 203,233 +0.06(+0.79%)
May 09, 2019 7.800 7.980 7.560 7.620 191,592 -0.36(-4.51%)
May 08, 2019 8.100 8.220 7.800 7.980 214,079 -0.42(-5.00%)
May 07, 2019 8.580 9.000 8.100 8.400 919,548 +0.48(+6.06%)
May 06, 2019 7.560 8.160 7.560 7.920 136,047 -0.06(-0.75%)
May 03, 2019 7.500 8.400 7.320 7.980 380,983 +0.42(+5.56%)
May 02, 2019 7.740 7.800 7.200 7.560 429,404 -0.42(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.