Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 34.64 34.64 34.64 0 +2.98(+9.41%)
Apr 25, 2019 31.66 31.66 31.66 0 +0.06(+0.19%)
Apr 24, 2019 31.60 31.63 31.60 31.60 400 +0.29(+0.93%)
Apr 23, 2019 31.35 31.35 31.31 31.31 1,800 -0.04(-0.13%)
Apr 16, 2019 31.35 31.35 31.35 0 +0.15(+0.48%)
Apr 09, 2019 31.20 31.20 31.20 0 +0.15(+0.48%)
Mar 22, 2019 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 19, 2019 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 18, 2019 31.06 31.06 31.05 31.05 432 +0.05(+0.16%)
Mar 15, 2019 31.00 31.00 31.00 7 +0.00(+0.00%)
Mar 13, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 08, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 07, 2019 31.00 31.00 31.00 31.00 426 -0.20(-0.64%)
Mar 06, 2019 31.20 31.20 31.20 6 +0.00(+0.00%)
Mar 05, 2019 31.20 31.20 31.20 31.20 400 +0.00(+0.00%)
Mar 04, 2019 31.20 31.20 31.20 31.20 1,295 +0.03(+0.10%)
Feb 27, 2019 31.17 31.17 31.17 0 -0.10(-0.32%)
Feb 26, 2019 31.70 31.70 31.00 31.27 6,452 -0.43(-1.36%)
Feb 22, 2019 31.70 31.70 31.70 0 +0.20(+0.63%)
Feb 15, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 11, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 07, 2019 31.50 31.50 31.50 0 +1.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.