Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.790 10.03 9.560 9.840 296,300 -0.02(-0.20%)
Mar 28, 2019 9.650 9.995 9.520 9.860 66,580 +0.21(+2.18%)
Mar 27, 2019 9.640 9.700 9.260 9.650 94,146 +0.01(+0.10%)
Mar 26, 2019 9.690 9.740 9.400 9.640 84,731 +0.13(+1.37%)
Mar 25, 2019 9.510 9.620 9.210 9.510 80,431 -0.02(-0.21%)
Mar 22, 2019 9.760 9.810 9.450 9.530 76,700 -0.31(-3.15%)
Mar 21, 2019 9.710 10.02 9.710 9.840 67,562 +0.09(+0.92%)
Mar 20, 2019 10.25 10.25 9.730 9.750 50,372 -0.50(-4.88%)
Mar 19, 2019 10.35 10.35 10.17 10.25 99,377 -0.02(-0.19%)
Mar 18, 2019 10.50 10.51 10.23 10.27 119,472 -0.24(-2.28%)
Mar 15, 2019 10.18 10.53 10.18 10.51 210,600 +0.32(+3.14%)
Mar 14, 2019 10.33 10.41 10.14 10.19 89,499 -0.12(-1.16%)
Mar 13, 2019 10.57 10.61 10.15 10.31 72,449 -0.22(-2.09%)
Mar 12, 2019 10.66 10.69 10.41 10.53 52,325 -0.03(-0.28%)
Mar 11, 2019 10.45 10.75 10.43 10.56 89,029 +0.16(+1.54%)
Mar 08, 2019 10.16 10.60 10.14 10.40 68,100 +0.20(+1.96%)
Mar 07, 2019 10.36 10.39 10.09 10.20 46,288 -0.17(-1.64%)
Mar 06, 2019 10.89 10.98 10.34 10.37 90,106 -0.50(-4.60%)
Mar 05, 2019 11.06 11.09 10.80 10.87 68,646 -0.20(-1.81%)
Mar 04, 2019 10.84 11.14 10.83 11.07 80,597 +0.27(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.