Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.79	24.79	24.13	24.27	9,560	-1.69(-6.52%)
Feb 27, 2019	25.79	26.05	25.79	25.96	4,390	-0.27(-1.03%)
Feb 26, 2019	26.23	26.51	26.23	26.23	1,242	-0.07(-0.27%)
Feb 25, 2019	27.07	27.15	26.29	26.30	5,339	-0.30(-1.14%)
Feb 22, 2019	26.54	26.82	26.19	26.60	5,155	+0.95(+3.72%)
Feb 21, 2019	25.37	25.65	24.86	25.65	4,520	-0.08(-0.33%)
Feb 20, 2019	26.38	26.88	25.73	25.73	5,925	-0.33(-1.26%)
Feb 19, 2019	25.78	26.46	25.78	26.06	15,038	-0.08(-0.30%)
Feb 15, 2019	25.84	26.14	25.32	26.14	11,032	+0.51(+2.01%)
Feb 14, 2019	23.52	25.91	23.52	25.62	5,282	+1.51(+6.27%)
Feb 13, 2019	24.86	25.06	23.91	24.11	14,166	-0.95(-3.79%)
Feb 12, 2019	24.67	25.46	24.57	25.06	29,167	+1.41(+5.95%)
Feb 11, 2019	24.19	24.19	23.21	23.65	19,761	-0.74(-3.02%)
Feb 08, 2019	24.88	24.88	23.37	24.39	19,900	-0.16(-0.67%)
Feb 07, 2019	24.91	25.08	23.89	24.56	26,090	-0.67(-2.65%)
Feb 06, 2019	26.41	26.62	25.13	25.23	22,276	-2.77(-9.88%)
Feb 05, 2019	27.60	28.12	27.45	27.99	16,926	+0.13(+0.46%)
Feb 04, 2019	26.54	28.10	26.54	27.86	12,429	+0.38(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.