Indicators

Children's Place Inc (NQ: PLCE )

7.090 +0.240 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.45	93.83	91.24	92.95	360,861	+0.18(+0.20%)
Feb 27, 2019	90.58	92.83	90.38	92.76	385,915	+1.73(+1.90%)
Feb 26, 2019	89.73	93.81	89.49	91.03	542,054	-1.96(-2.10%)
Feb 25, 2019	91.09	94.70	90.97	92.99	826,775	+3.36(+3.74%)
Feb 22, 2019	88.64	89.89	87.28	89.63	305,753	+1.14(+1.29%)
Feb 21, 2019	88.63	90.27	87.91	88.49	335,581	-0.53(-0.59%)
Feb 20, 2019	89.08	90.09	88.54	89.02	347,989	-0.04(-0.04%)
Feb 19, 2019	88.87	89.34	87.02	89.06	331,923	+0.25(+0.28%)
Feb 15, 2019	87.59	89.50	87.53	88.81	745,364	+1.48(+1.69%)
Feb 14, 2019	88.27	88.58	86.31	87.33	461,224	-1.29(-1.46%)
Feb 13, 2019	89.49	89.54	87.66	88.62	473,313	-0.12(-0.13%)
Feb 12, 2019	86.81	89.30	86.13	88.74	602,703	+1.79(+2.06%)
Feb 11, 2019	84.10	87.45	83.46	86.95	604,611	+2.68(+3.19%)
Feb 08, 2019	86.14	87.17	83.50	84.26	852,079	-2.51(-2.89%)
Feb 07, 2019	87.66	88.80	86.03	86.77	431,462	-1.45(-1.64%)
Feb 06, 2019	91.38	91.38	86.45	88.22	749,993	-3.09(-3.39%)
Feb 05, 2019	89.14	91.32	88.53	91.32	767,562	+2.28(+2.56%)
Feb 04, 2019	90.29	90.87	88.07	89.04	1,260,683	-0.57(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.