Skip to main content

Children's Place Inc (NQ: PLCE )

45.53 +0.78 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 43.03 45.67 42.52 45.53 996,285 +0.78(+1.74%)
Feb 06, 2023 40.78 45.27 40.06 44.75 1,833,617 -1.91(-4.09%)
Feb 03, 2023 46.29 47.26 45.70 46.66 376,612 -0.20(-0.43%)
Feb 02, 2023 46.75 48.88 46.18 46.86 518,301 +0.72(+1.56%)
Feb 01, 2023 45.16 46.76 44.35 46.14 343,594 +0.77(+1.70%)
Jan 31, 2023 42.86 45.74 42.86 45.37 557,956 +2.77(+6.50%)
Jan 30, 2023 42.79 43.56 42.09 42.60 385,672 -1.00(-2.29%)
Jan 27, 2023 40.76 43.98 40.27 43.60 572,841 +2.92(+7.18%)
Jan 26, 2023 41.10 41.76 40.53 40.68 217,001 +0.15(+0.37%)
Jan 25, 2023 41.57 42.00 40.50 40.53 240,825 -1.54(-3.66%)
Jan 24, 2023 43.56 43.84 41.99 42.07 288,905 -1.88(-4.28%)
Jan 23, 2023 43.03 44.59 42.59 43.95 465,016 +1.15(+2.69%)
Jan 20, 2023 39.43 42.83 38.99 42.80 535,233 +3.53(+8.99%)
Jan 19, 2023 38.30 39.78 37.62 39.27 281,088 +0.73(+1.89%)
Jan 18, 2023 39.38 40.58 38.31 38.54 338,457 -0.61(-1.56%)
Jan 17, 2023 38.41 39.28 38.15 39.15 223,113 +0.23(+0.59%)
Jan 13, 2023 38.79 39.72 38.15 38.92 304,793 -0.37(-0.94%)
Jan 12, 2023 39.15 39.79 37.59 39.29 386,060 +0.49(+1.26%)
Jan 11, 2023 36.81 38.85 36.16 38.80 380,396 +2.43(+6.68%)
Jan 10, 2023 35.32 36.38 34.71 36.37 271,609 +0.89(+2.51%)
Jan 09, 2023 36.23 36.61 35.08 35.48 327,753 -1.13(-3.09%)
Jan 06, 2023 36.36 37.63 36.28 36.61 400,207 +0.40(+1.10%)
Jan 05, 2023 35.93 36.57 34.86 36.21 230,546 -0.39(-1.07%)
Jan 04, 2023 35.85 37.48 35.55 36.60 386,124 +0.96(+2.69%)
Jan 03, 2023 36.80 37.29 35.55 35.64 277,952 -0.78(-2.14%)
Dec 30, 2022 35.42 36.87 34.74 36.42 282,419 +0.38(+1.05%)
Dec 29, 2022 36.11 36.78 35.74 36.04 356,593 +0.51(+1.44%)
Dec 28, 2022 37.32 37.85 34.42 35.53 439,558 -1.88(-5.03%)
Dec 27, 2022 37.69 38.69 36.79 37.41 480,241 -0.33(-0.87%)
Dec 23, 2022 36.09 37.86 35.29 37.74 380,036 +1.87(+5.21%)
Dec 22, 2022 36.71 36.71 34.86 35.87 363,115 -1.28(-3.45%)
Dec 21, 2022 35.63 37.35 35.56 37.15 410,567 +2.45(+7.06%)
Dec 20, 2022 36.63 36.80 34.30 34.70 554,741 -2.25(-6.09%)
Dec 19, 2022 35.57 37.02 35.31 36.95 516,654 +1.32(+3.70%)
Dec 16, 2022 33.54 35.89 33.54 35.63 1,142,703 +1.68(+4.95%)
Dec 15, 2022 34.43 34.82 32.89 33.95 355,351 -1.23(-3.50%)
Dec 14, 2022 35.04 35.93 34.68 35.18 312,104 +0.07(+0.20%)
Dec 13, 2022 37.38 37.89 34.95 35.11 308,073 -0.72(-2.01%)
Dec 12, 2022 34.39 36.13 33.61 35.83 320,705 +1.32(+3.82%)
Dec 09, 2022 34.93 35.92 34.34 34.51 279,905 -1.12(-3.14%)
Dec 08, 2022 35.83 37.27 35.58 35.63 339,916 -0.09(-0.25%)
Dec 07, 2022 35.33 36.08 34.29 35.72 255,872 +0.09(+0.25%)
Dec 06, 2022 35.35 36.33 35.08 35.63 368,799 -0.16(-0.45%)
Dec 05, 2022 35.70 36.89 35.22 35.79 729,809 +0.08(+0.22%)
Dec 02, 2022 33.34 35.85 32.95 35.71 658,235 +2.19(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.