Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 17.09 17.24 16.93 16.96 5,426 -0.09(-0.52%)
Nov 27, 2019 16.70 17.10 16.36 17.05 45,768 +0.10(+0.60%)
Nov 26, 2019 17.41 17.45 16.56 16.95 269,379 -0.97(-5.43%)
Nov 25, 2019 18.26 18.36 17.93 17.93 7,635 -0.41(-2.22%)
Nov 22, 2019 18.32 18.42 18.15 18.33 142,733 +0.46(+2.58%)
Nov 21, 2019 17.41 17.87 17.18 17.87 105,852 +0.60(+3.47%)
Nov 20, 2019 17.30 17.36 16.99 17.27 7,111 -0.06(-0.36%)
Nov 19, 2019 17.48 17.48 17.19 17.34 6,869 -0.36(-2.05%)
Nov 18, 2019 18.41 18.41 17.70 17.70 10,200 -0.82(-4.42%)
Nov 15, 2019 18.19 18.60 18.19 18.52 19,966 +1.19(+6.88%)
Nov 14, 2019 17.48 17.67 17.23 17.33 15,715 -0.17(-0.95%)
Nov 13, 2019 17.46 17.54 17.11 17.49 22,682 -0.58(-3.19%)
Nov 12, 2019 18.12 18.40 17.97 18.07 54,452 -1.13(-5.90%)
Nov 11, 2019 19.21 19.26 19.02 19.20 3,628 +0.17(+0.87%)
Nov 08, 2019 19.53 19.81 18.88 19.03 94,302 -1.56(-7.56%)
Nov 07, 2019 20.31 20.87 20.17 20.59 14,530 +0.45(+2.25%)
Nov 06, 2019 20.03 20.54 19.69 20.14 7,452 -0.92(-4.39%)
Nov 05, 2019 21.07 21.24 20.84 21.06 15,594 +0.07(+0.36%)
Nov 04, 2019 21.34 21.58 20.96 20.99 11,360 +0.04(+0.19%)
Nov 01, 2019 20.84 21.29 20.84 20.95 60,308 +1.06(+5.35%)
Oct 31, 2019 20.37 20.37 19.46 19.88 21,209 -0.90(-4.31%)
Oct 30, 2019 19.85 20.78 19.61 20.78 17,136 +0.15(+0.75%)
Oct 29, 2019 21.21 21.21 20.63 20.63 30,176 -0.56(-2.63%)
Oct 28, 2019 20.91 21.35 20.91 21.18 28,367 +0.55(+2.65%)
Oct 25, 2019 20.37 20.90 20.37 20.64 12,901 +0.42(+2.08%)
Oct 24, 2019 20.46 20.74 20.06 20.22 19,218 -0.06(-0.29%)
Oct 23, 2019 19.48 20.30 19.48 20.28 20,743 +0.78(+4.01%)
Oct 22, 2019 18.70 19.75 18.70 19.49 398,904 +0.90(+4.83%)
Oct 21, 2019 18.04 18.60 17.90 18.60 78,426 +0.30(+1.62%)
Oct 18, 2019 18.48 18.61 18.28 18.30 12,082 +0.30(+1.69%)
Oct 17, 2019 18.61 18.74 17.99 17.99 10,998 -0.30(-1.62%)
Oct 16, 2019 17.53 18.29 17.53 18.29 116,324 +0.44(+2.44%)
Oct 15, 2019 17.99 18.21 17.86 17.86 5,063 -0.24(-1.33%)
Oct 14, 2019 18.12 18.13 17.92 18.10 21,685 -0.09(-0.48%)
Oct 11, 2019 17.61 18.41 17.61 18.19 114,576 +1.20(+7.07%)
Oct 10, 2019 16.53 17.34 16.53 16.98 37,998 +0.37(+2.22%)
Oct 09, 2019 16.65 16.79 16.28 16.62 26,771 +0.48(+2.98%)
Oct 08, 2019 16.45 16.81 16.13 16.13 8,846 -0.49(-2.93%)
Oct 07, 2019 17.28 17.30 16.60 16.62 5,673 -1.17(-6.59%)
Oct 04, 2019 17.09 17.79 16.98 17.79 18,635 +1.24(+7.49%)
Oct 03, 2019 16.20 16.65 15.92 16.55 7,434 +0.56(+3.51%)
Oct 02, 2019 16.60 16.60 15.87 15.99 52,420 -1.05(-6.16%)
Oct 01, 2019 17.34 17.34 17.01 17.04 7,740 -0.54(-3.05%)
Sep 30, 2019 17.77 17.84 17.54 17.58 3,571 -0.32(-1.77%)
Sep 27, 2019 18.09 18.28 17.65 17.90 15,870 -0.04(-0.25%)
Sep 26, 2019 17.75 17.94 17.70 17.94 1,189 +0.22(+1.24%)
Sep 25, 2019 16.96 17.72 16.76 17.72 9,305 +0.37(+2.11%)
Sep 24, 2019 17.81 17.81 17.22 17.36 30,846 -0.51(-2.86%)
Sep 23, 2019 17.85 17.92 17.85 17.87 4,504 -0.28(-1.56%)
Sep 20, 2019 17.93 18.22 17.71 18.15 25,855 +0.20(+1.14%)
Sep 19, 2019 19.01 19.01 17.93 17.94 19,322 -0.70(-3.76%)
Sep 18, 2019 19.15 19.15 18.55 18.64 8,500 -0.50(-2.60%)
Sep 17, 2019 18.22 19.14 18.03 19.14 13,120 +0.68(+3.69%)
Sep 16, 2019 18.60 18.65 18.38 18.46 6,334 -0.02(-0.12%)
Sep 13, 2019 19.10 19.35 18.44 18.48 25,752 -0.48(-2.51%)
Sep 12, 2019 19.20 19.20 18.65 18.96 23,870 +0.47(+2.53%)
Sep 11, 2019 18.61 18.73 18.39 18.49 109,414 +0.43(+2.36%)
Sep 10, 2019 17.81 18.44 17.60 18.06 12,937 -0.07(-0.36%)
Sep 09, 2019 18.18 18.71 18.02 18.13 30,261 +0.21(+1.20%)
Sep 06, 2019 17.78 18.18 17.67 17.91 27,291 +0.76(+4.44%)
Sep 05, 2019 17.23 17.74 17.14 17.15 35,983 +0.65(+3.95%)
Sep 04, 2019 15.99 16.50 15.99 16.50 17,621 +1.29(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.